Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 10.794 | -0.21 | -1.94 | 10.794 | 10.794 | 10.794 | 1 |
| 1739568420 | 11.008 | 0 | 0.00 | 11.008 | 11.008 | 11.008 | 0 |
| 1739482020 | 11.008 | 0 | 0.00 | 11.008 | 11.008 | 11.008 | 0 |
| 1739395620 | 11.008 | 0 | 0.00 | 11.008 | 11.008 | 11.008 | 0 |
| 1739309220 | 11.008 | -0.02 | -0.22 | 11.016 | 11.016 | 10.99 | 13 |
| 1739222820 | 11.032 | 0.02 | 0.22 | 11.04 | 11.04 | 11.032 | 2 |
| 1738963620 | 11.008 | 0 | 0.00 | 11.008 | 11.008 | 11.008 | 0 |
| 1738877220 | 11.008 | 0.06 | 0.51 | 11.008 | 11.008 | 11.008 | 3 |
| 1738790820 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1738704420 | 10.952 | -0.12 | -1.12 | 11.076 | 11.076 | 10.924 | 17 |
| 1738618020 | 11.076 | 0.14 | 1.24 | 10.84 | 11.076 | 10.84 | 45 |
| 1738358820 | 10.94 | 0.03 | 0.29 | 10.94 | 10.94 | 10.94 | 5 |
| 1738272420 | 10.908 | -0.01 | -0.11 | 10.932 | 10.932 | 10.908 | 4 |
| 1738186020 | 10.92 | 0.01 | 0.05 | 10.914 | 10.98 | 10.914 | 11 |
| 1738099620 | 10.914 | 0.13 | 1.21 | 10.714 | 10.914 | 10.714 | 55 |
| 1738013220 | 10.784 | -0.11 | -1.05 | 10.662 | 10.802 | 10.662 | 6 |
| 1737754020 | 10.898 | 0 | 0.00 | 10.898 | 10.898 | 10.898 | 0 |
| 1737667620 | 10.898 | 0 | 0.00 | 10.768 | 10.898 | 10.768 | 5 |
| 1737581220 | 10.898 | -0.01 | -0.06 | 10.896 | 10.898 | 10.768 | 6 |
| 1737494820 | 10.904 | 0.03 | 0.26 | 10.906 | 10.906 | 10.904 | 2 |
| 1737408420 | 10.876 | -0.1 | -0.89 | 10.876 | 10.876 | 10.876 | 31 |
| 1737149220 | 10.974 | 0 | 0.00 | 10.974 | 10.974 | 10.974 | 0 |
| 1737062820 | 10.974 | 0.04 | 0.38 | 10.974 | 10.974 | 10.974 | 1 |
| 1736976420 | 10.932 | 0 | 0.00 | 10.932 | 10.932 | 10.932 | 0 |
| 1736890020 | 10.932 | 0 | 0.00 | 10.932 | 10.932 | 10.932 | 0 |
| 1736803620 | 10.932 | 0.05 | 0.42 | 10.962 | 10.962 | 10.87 | 99 |
| 1736544420 | 10.886 | 0.02 | 0.17 | 10.886 | 10.886 | 10.886 | 15 |
| 1736458020 | 10.868 | 0 | 0.00 | 10.868 | 10.868 | 10.868 | 0 |
| 1736371620 | 10.868 | -0.1 | -0.89 | 10.868 | 10.868 | 10.868 | 2 |
| 1736285220 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1736198820 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1735939620 | 10.966 | -0.07 | -0.60 | 10.966 | 10.966 | 10.966 | 46 |
| 1735853220 | 11.032 | 0.16 | 1.49 | 11.032 | 11.032 | 11.032 | 1 |
| 1735594020 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
