Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.70001 | 5.84408397663 | 165.97999 | 177.28 | 162.82 | 47639 | 173.14221029 | DE |
| 4 | 10.56 | 6.39534883721 | 165.12 | 177.28 | 158.4 | 31366 | 169.18529681 | DE |
| 12 | 20.22 | 13.0065611733 | 155.46 | 177.28 | 152.1 | 23603 | 165.01315386 | DE |
| 26 | 41.98001 | 31.3986635302 | 133.69999 | 177.28 | 124.76 | 21488 | 151.68684991 | DE |
| 52 | 20.8 | 13.4297520661 | 154.88 | 177.28 | 124.76 | 20481 | 148.79943468 | DE |
| 156 | 84.09 | 91.811333115 | 91.59 | 177.28 | 86.53 | 187915 | 112.53316544 | DE |
| 260 | 64.38 | 57.8436657682 | 111.3 | 177.28 | 47.7 | 233234 | 100.91487227 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 174.28 | -1.72 | -0.98 | 176.02 | 176.98 | 167.91999 | 72092 |
| 1741037220 | 176 | 9.4 | 5.64 | 168.3 | 177.28 | 167.86 | 112024 |
| 1740778020 | 166.6 | 2.58 | 1.57 | 163.19999 | 166.6 | 162.82 | 14568 |
| 1740691620 | 164.02 | -2.48 | -1.49 | 166.62 | 167.41999 | 163.44 | 17911 |
| 1740605220 | 166.5 | 1.34 | 0.81 | 165.97998 | 168.19999 | 164.84 | 21600 |
| 1740518820 | 165.16 | 1.08 | 0.66 | 164.69999 | 166.44 | 163.63999 | 22858 |
| 1740432420 | 164.08 | 4.64 | 2.91 | 160.86 | 165.02 | 160.74 | 28146 |
| 1740173220 | 159.44 | -5.32 | -3.23 | 163.86 | 164.16 | 158.4 | 47144 |
| 1740086820 | 164.76 | -4.14 | -2.45 | 168.9 | 168.97999 | 163.3 | 60428 |
| 1740000420 | 168.9 | -3.62 | -2.10 | 173.36 | 173.8 | 168.46 | 32495 |
| 1739914020 | 172.52 | 0.52 | 0.30 | 171.19999 | 173.88 | 170.88 | 30959 |
| 1739827620 | 172 | 3.48 | 2.07 | 168 | 172 | 167.78 | 26076 |
| 1739568420 | 168.52 | 0.14 | 0.08 | 169.38 | 169.97999 | 167.8 | 15134 |
| 1739482020 | 168.38 | -1.62 | -0.95 | 169.97999 | 171.5 | 168.22 | 22976 |
| 1739395620 | 170 | 2.34 | 1.40 | 166.91999 | 170.24 | 166.84 | 29015 |
| 1739309220 | 167.66 | -0.34 | -0.20 | 167.56 | 167.72 | 166.1 | 14384 |
| 1739222820 | 168 | 1.46 | 0.88 | 166.58 | 168 | 166 | 14908 |
| 1738963620 | 166.54 | -0.56 | -0.34 | 167.52 | 168.18 | 165.88 | 14776 |
| 1738877220 | 167.1 | 0.12 | 0.07 | 167.02 | 168.12 | 166.28 | 17409 |
| 1738790820 | 166.97998 | 0.8 | 0.48 | 165.12 | 167.44 | 164.78 | 12425 |
| 1738704420 | 166.18 | -0.96 | -0.57 | 167 | 167.68 | 165.1 | 12091 |
| 1738618020 | 167.13999 | 0.62 | 0.37 | 163.24 | 167.47998 | 161 | 35313 |
| 1738358820 | 166.52 | 0.5 | 0.30 | 166.44 | 169 | 166.04 | 24833 |
| 1738272420 | 166.02 | -0.74 | -0.44 | 166.91999 | 167.34 | 166 | 18411 |
| 1738186020 | 166.76 | -0.86 | -0.51 | 167.4 | 168 | 166.12 | 20132 |
| 1738099620 | 167.62 | 2.02 | 1.22 | 165.5 | 168 | 165.08 | 20503 |
| 1738013220 | 165.6 | -1.08 | -0.65 | 166 | 167.46 | 163.52 | 33739 |
| 1737754020 | 166.68 | 0.12 | 0.07 | 166.84 | 167.47998 | 166.28 | 34123 |
| 1737667620 | 166.56 | 1.76 | 1.07 | 164.96 | 167.24 | 164.24 | 21600 |
| 1737581220 | 164.8 | 1.64 | 1.01 | 163.52 | 165.16 | 162.69999 | 25966 |
| 1737494820 | 163.16 | 0.24 | 0.15 | 162.4 | 163.74 | 161.72 | 18635 |
| 1737408420 | 162.91999 | 1.9 | 1.18 | 160.47998 | 164.3 | 160.13999 | 28556 |
| 1737149220 | 161.02 | 4.06 | 2.59 | 156.74 | 161.38 | 156.74 | 26435 |
| 1737062820 | 156.96 | 1.88 | 1.21 | 155.62 | 158.08 | 155 | 17991 |
| 1736976420 | 155.08 | -1.24 | -0.79 | 156.02 | 157.22 | 154.12 | 28386 |
| 1736890020 | 156.32 | -0.34 | -0.22 | 156.96 | 157.5 | 155.4 | 12821 |
| 1736803620 | 156.66 | -1.16 | -0.74 | 157.02 | 157.32 | 154.38 | 18100 |
| 1736544420 | 157.82 | 1.04 | 0.66 | 156.19999 | 159.4 | 156.02 | 14936 |
| 1736458020 | 156.78 | -2.16 | -1.36 | 158.22 | 159.41999 | 156.02 | 10828 |
| 1736371620 | 158.94 | 0.5 | 0.32 | 157.84 | 159.68 | 157.62 | 7633 |
| 1736285220 | 158.44 | -0.36 | -0.23 | 158.3 | 160 | 157.32 | 10505 |
| 1736198820 | 158.8 | 0.22 | 0.14 | 159.36 | 159.9 | 155.76 | 10441 |
| 1735939620 | 158.58 | -0.7 | -0.44 | 159.54 | 160.41999 | 158.04 | 10341 |
| 1735853220 | 159.28 | 4.5 | 2.91 | 154.41999 | 160.63999 | 154.41999 | 26274 |
| 1735594020 | 154.78 | 0.2 | 0.13 | 155.3 | 156.5 | 154.08 | 8965 |
| 1735334820 | 154.58 | 0.38 | 0.25 | 154.12 | 155.36 | 153.12 | 13078 |
| 1734989220 | 154.19999 | -0.82 | -0.53 | 154.94 | 155.32 | 153.4 | 11004 |
| 1734730020 | 155.02 | -1.3 | -0.83 | 155.62 | 156.1 | 152.94 | 19349 |
| 1734643620 | 156.32 | -0.18 | -0.12 | 155.5 | 158.66 | 155.5 | 14274 |
| 1734557220 | 156.5 | -1.56 | -0.99 | 158.1 | 159.97998 | 152.1 | 22021 |
| 1734470820 | 158.06 | 0.5 | 0.32 | 159.1 | 160.94 | 157.94 | 22394 |
| 1734384420 | 157.56 | -2.3 | -1.44 | 159.52 | 160.16 | 157.46 | 15744 |
| 1734125220 | 159.86 | 0.66 | 0.41 | 158.56 | 160.76 | 158.47998 | 20735 |
| 1734038820 | 159.19999 | 2.5 | 1.60 | 156.02 | 159.78 | 156.02 | 19194 |
| 1733952420 | 156.69999 | 1.18 | 0.76 | 155.46 | 156.97998 | 155.44 | 15481 |
| 1733866020 | 155.52 | -1.12 | -0.72 | 155.72 | 157.16 | 154.91999 | 21915 |
| 1733779620 | 156.63999 | 2.02 | 1.31 | 154.62 | 157.5 | 154.62 | 20583 |
| 1733520420 | 154.62 | 1.58 | 1.03 | 152.72 | 156.5 | 152.72 | 25839 |
| 1733434020 | 153.04 | -0.94 | -0.61 | 154.34 | 154.46 | 152.24 | 53104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
