Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.0303030303 | 8.25 | 8.25 | 8 | 253 | 8.25 | DE |
| 4 | -0.55 | -6.43274853801 | 8.55 | 8.55 | 8 | 87 | 8.30934697 | DE |
| 12 | 0 | 0 | 8 | 8.55 | 7.7 | 115 | 8.19202263 | DE |
| 26 | 0.5 | 6.66666666667 | 7.5 | 8.55 | 7.5 | 110 | 8.09524705 | DE |
| 52 | 0.8 | 11.1111111111 | 7.2 | 8.55 | 6.55 | 155 | 7.6091494 | DE |
| 156 | 0.95 | 13.475177305 | 7.05 | 8.55 | 5.45 | 131 | 7.42764111 | DE |
| 260 | 0.95 | 13.475177305 | 7.05 | 8.55 | 5.45 | 131 | 7.42764111 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734643620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734557220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 500 |
| 1734470820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734384420 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 6 |
| 1734125220 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 29 |
| 1734038820 | 8.4 | 0.2 | 2.44 | 8.4 | 8.4 | 8.4 | 100 |
| 1733952420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1733866020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1733779620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1733520420 | 8.1999999 | -0.25 | -2.96 | 8.1999999 | 8.1999999 | 8.1999999 | 3 |
| 1733434020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1733347620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1733261220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1733174820 | 8.4499999 | 0.05 | 0.60 | 8.4499999 | 8.4499999 | 8.4499999 | 138 |
| 1732915620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732829220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732742820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732656420 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 1 |
| 1732570020 | 8.55 | 0.35 | 4.27 | 8.55 | 8.55 | 8.55 | 3 |
| 1732310820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732224420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732138020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732051620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1731965220 | 8.1999999 | 0.15 | 1.86 | 8.1 | 8.1999999 | 8.1 | 1213 |
| 1731705960 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 7 |
| 1731619620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731533220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731446820 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 1 |
| 1731360360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731101160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731014760 | 8.05 | -0.25 | -3.01 | 8.15 | 8.15 | 8.05 | 65 |
| 1730928360 | 8.3 | 0.6 | 7.79 | 8.3 | 8.3 | 8.3 | 180 |
| 1730841960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730755560 | 7.7 | -0.25 | -3.14 | 7.7 | 7.7 | 7.7 | 100 |
| 1730492760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730406360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730319960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730233560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730147160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1729887960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1729801560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1729715160 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 4 |
| 1729628760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729542360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729283160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729196760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729110360 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 1 |
| 1729023960 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 7 |
| 1728937560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728678360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728591960 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 30 |
| 1728505560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 3 |
| 1728419160 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 1 |
| 1728332760 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 2 |
| 1728073560 | 8 | -0.35 | -4.19 | 8 | 8 | 8 | 250 |
| 1727987160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727900760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727814360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727727960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727468760 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727382360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727295960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727209560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727123160 | 8.35 | 0.1 | 1.21 | 8.35 | 8.35 | 8.35 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
