Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2499999 | 3.14465283019 | 7.95 | 7.95 | 7.95 | 278 | 7.95 | DE |
| 4 | -0.3500001 | -4.09356842105 | 8.55 | 8.75 | 7.95 | 74 | 8.11304348 | DE |
| 12 | -0.0500001 | -0.606061818182 | 8.25 | 8.85 | 7.85 | 340 | 8.44021536 | DE |
| 26 | 0.1499999 | 1.86335279503 | 8.05 | 8.85 | 7.7 | 206 | 8.37964833 | DE |
| 52 | 1.2999999 | 18.8405782609 | 6.9 | 8.85 | 6.8 | 214 | 7.95591564 | DE |
| 156 | 1.1499999 | 16.3120553191 | 7.05 | 8.85 | 5.45 | 161 | 7.72835629 | DE |
| 260 | 1.1499999 | 16.3120553191 | 7.05 | 8.85 | 5.45 | 161 | 7.72835629 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741728420 | 7.95 | -0.7 | -8.09 | 7.95 | 7.95 | 7.95 | 278 |
| 1741642020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741382820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741296420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741210020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741123620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741037220 | 8.65 | 0.2 | 2.37 | 8.75 | 8.75 | 8.65 | 59 |
| 1740778020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740691620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740605220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740518820 | 8.4499999 | -0.2 | -2.31 | 8.4499999 | 8.4499999 | 8.4499999 | 1 |
| 1740432420 | 8.65 | 0.1 | 1.17 | 8.65 | 8.65 | 8.65 | 2 |
| 1740173220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740086820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740000420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739914020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739827620 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 28 |
| 1739568420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739482020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739395620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739309220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739222820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738963620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738877220 | 8.6999999 | -0.05 | -0.57 | 8.6999999 | 8.6999999 | 8.6999999 | 10 |
| 1738790820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738704420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738618020 | 8.75 | 0.2 | 2.34 | 8.8 | 8.8 | 8.65 | 356 |
| 1738358820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738272420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738186020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738099620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738013220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 657 |
| 1737754020 | 8.55 | -0.2 | -2.29 | 8.4499999 | 8.55 | 8.4499999 | 2 |
| 1737667620 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 3 |
| 1737581220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737494820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737408420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737149220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737062820 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 1 |
| 1736976420 | 8.75 | 0.45 | 5.42 | 8.6999999 | 8.75 | 8.5 | 1258 |
| 1736890020 | 8.3 | -0.45 | -5.14 | 8.3 | 8.4499999 | 8.3 | 3184 |
| 1736803620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2 |
| 1736544420 | 8.75 | 0.35 | 4.17 | 8.35 | 8.75 | 8.35 | 132 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 15 |
| 1736285220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736198820 | 8.65 | -0.15 | -1.70 | 8.75 | 8.75 | 8.65 | 698 |
| 1735939620 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 2 |
| 1735853220 | 8.75 | 0.75 | 9.38 | 8.85 | 8.85 | 8.75 | 70 |
| 1735594020 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 31 |
| 1735334820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734989220 | 7.85 | -0.4 | -4.85 | 8 | 8 | 7.85 | 187 |
| 1734730020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734643620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734557220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 500 |
| 1734470820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734384420 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 6 |
| 1734125220 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 29 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
