Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 116.2 | 0.7 | 0.61 | 115.7 | 116.2 | 115.7 | 105 |
| 1732138020 | 115.5 | 0.9 | 0.79 | 115.4 | 115.5 | 115.2 | 48 |
| 1732051620 | 114.6 | -2.1 | -1.80 | 115.5 | 115.5 | 114.6 | 15 |
| 1731965220 | 116.7 | 0.2 | 0.17 | 117.1 | 118.6 | 116.7 | 527 |
| 1731705960 | 116.5 | 3.1 | 2.73 | 112.9 | 116.9 | 112.9 | 194 |
| 1731619560 | 113.4 | 3.9 | 3.56 | 110.3 | 113.7 | 110.3 | 142 |
| 1731533160 | 109.5 | -0.9 | -0.82 | 110.4 | 111.7 | 109.5 | 359 |
| 1731446820 | 110.4 | -2.5 | -2.21 | 111.8 | 112.7 | 110.2 | 337 |
| 1731360420 | 112.9 | 0.7 | 0.62 | 112.6 | 114.6 | 112.5 | 210 |
| 1731101220 | 112.2 | -0.7 | -0.62 | 112.8 | 114.2 | 112.1 | 275 |
| 1731014760 | 112.9 | 2.1 | 1.90 | 111.3 | 113.3 | 111.3 | 212 |
| 1730928360 | 110.8 | -9.7 | -8.05 | 116.5 | 116.8 | 109.7 | 1008 |
| 1730841960 | 120.5 | -1.3 | -1.07 | 121.5 | 122.3 | 120.5 | 235 |
| 1730755560 | 121.8 | 3.2 | 2.70 | 118.9 | 122 | 118.8 | 221 |
| 1730496360 | 118.6 | 0.9 | 0.76 | 118.2 | 119.3 | 117.9 | 392 |
| 1730409960 | 117.7 | -2.4 | -2.00 | 120.1 | 120.4 | 117.7 | 106 |
| 1730323560 | 120.1 | -0.5 | -0.41 | 121.2 | 121.4 | 120.1 | 35 |
| 1730237160 | 120.6 | -2.8 | -2.27 | 122.8 | 123.2 | 120.6 | 23 |
| 1730150760 | 123.4 | -0.1 | -0.08 | 123.5 | 124.5 | 123.4 | 50 |
| 1729888020 | 123.5 | 2 | 1.65 | 121.7 | 123.5 | 121.3 | 23 |
| 1729801560 | 121.5 | 1.6 | 1.33 | 120.4 | 121.8 | 120.4 | 140 |
| 1729715160 | 119.9 | 1.7 | 1.44 | 120 | 120.6 | 119.6 | 59 |
| 1729628760 | 118.2 | -5.2 | -4.21 | 122.9 | 122.9 | 118.2 | 242 |
| 1729542360 | 123.4 | -0.8 | -0.64 | 123.9 | 124 | 123.4 | 54 |
| 1729283160 | 124.2 | 1.7 | 1.39 | 122.2 | 124.6 | 122.2 | 172 |
| 1729196760 | 122.5 | -0.7 | -0.57 | 123.4 | 124 | 122.5 | 145 |
| 1729110360 | 123.2 | 3.3 | 2.75 | 120.2 | 123.2 | 120.2 | 169 |
| 1729023960 | 119.9 | -0.7 | -0.58 | 120.6 | 121.4 | 119.6 | 205 |
| 1728937620 | 120.6 | 1.1 | 0.92 | 119.4 | 120.6 | 119 | 146 |
| 1728678360 | 119.5 | 0.8 | 0.67 | 118.7 | 119.5 | 118 | 452 |
| 1728591960 | 118.7 | -5.7 | -4.58 | 123.9 | 124.7 | 118.7 | 374 |
| 1728505560 | 124.4 | 1.3 | 1.06 | 123.6 | 124.4 | 123.1 | 111 |
| 1728419160 | 123.1 | 2.7 | 2.24 | 120.1 | 123.1 | 120 | 74 |
| 1728332760 | 120.4 | -2.2 | -1.79 | 122.5 | 122.5 | 120.4 | 465 |
| 1728073560 | 122.6 | 0.8 | 0.66 | 123.3 | 123.3 | 122.5 | 57 |
| 1727987220 | 121.8 | -0.2 | -0.16 | 122.1 | 122.1 | 121.8 | 23 |
| 1727900820 | 122 | -2.7 | -2.17 | 125.4 | 125.4 | 122 | 237 |
| 1727814420 | 124.7 | -2.8 | -2.20 | 127.8 | 127.8 | 124.7 | 316 |
| 1727728020 | 127.5 | 0.1 | 0.08 | 128.19999 | 128.19999 | 126.5 | 226 |
| 1727468760 | 127.4 | 2.5 | 2.00 | 126.3 | 127.8 | 126.3 | 207 |
| 1727382360 | 124.9 | 1.1 | 0.89 | 126.1 | 126.1 | 124.9 | 363 |
| 1727295960 | 123.8 | -0.6 | -0.48 | 124 | 124 | 123.8 | 81 |
| 1727209560 | 124.4 | -3.2 | -2.51 | 128.4 | 128.69999 | 124.4 | 514 |
| 1727123160 | 127.6 | 2.6 | 2.08 | 126.1 | 127.6 | 125.7 | 463 |
| 1726864020 | 125 | -4.2 | -3.25 | 127.9 | 127.9 | 125 | 94 |
| 1726777560 | 129.19999 | -3.6 | -2.71 | 132.69999 | 133.9 | 128.9 | 187 |
| 1726691220 | 132.8 | 1.4 | 1.07 | 131.9 | 132.8 | 130.3 | 297 |
| 1726604760 | 131.4 | 2.1 | 1.62 | 130.6 | 131.69999 | 130.4 | 236 |
| 1726518420 | 129.3 | 2 | 1.57 | 128.19999 | 130 | 128 | 63 |
| 1726259160 | 127.3 | 1.5 | 1.19 | 126.2 | 128.1 | 126.1 | 569 |
| 1726172760 | 125.8 | -0.8 | -0.63 | 126.7 | 127.7 | 125.8 | 189 |
| 1726086360 | 126.6 | 1 | 0.80 | 125.7 | 126.6 | 124.3 | 329 |
| 1725999960 | 125.6 | -3.5 | -2.71 | 128.8 | 128.8 | 125.4 | 120 |
| 1725913620 | 129.1 | 3.1 | 2.46 | 126.9 | 129.4 | 125.4 | 519 |
| 1725654360 | 126 | -2.2 | -1.72 | 128.19999 | 128.4 | 126 | 198 |
| 1725567960 | 128.19999 | 2.7 | 2.15 | 125.6 | 128.8 | 125.4 | 382 |
| 1725481560 | 125.5 | 1.8 | 1.46 | 122.2 | 125.5 | 122.2 | 609 |
| 1725395160 | 123.7 | -0.4 | -0.32 | 124.4 | 124.9 | 123.7 | 138 |
| 1725308760 | 124.1 | 1.8 | 1.47 | 122.4 | 124.1 | 121.6 | 61 |
| 1725049560 | 122.3 | 0.9 | 0.74 | 121.8 | 123 | 121.8 | 7 |
| 1724963160 | 121.4 | -2.2 | -1.78 | 122.5 | 122.5 | 121.3 | 123 |
| 1724876760 | 123.6 | -0.4 | -0.32 | 124 | 124.1 | 123.4 | 34 |
| 1724790420 | 124 | 0.2 | 0.16 | 124.2 | 124.2 | 122.7 | 58 |
| 1724704020 | 123.8 | 0.6 | 0.49 | 123.2 | 124.1 | 122.9 | 196 |
| 1724444820 | 123.2 | 0.9 | 0.74 | 122.7 | 123.2 | 122.1 | 131 |
| 1724358420 | 122.3 | 1.4 | 1.16 | 121.4 | 122.3 | 121.4 | 338 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
