ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AFC Ajax NV

AFC Ajax NV (AJXA)

10,05
-0,05
(-0,50%)
Fermé 26 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174051882010.05-0.05-0.5010.0510.05101566
174043242010.1-0.05-0.4910.19999910.2510.05156
174017322010.1500.0010.1510.310.051531
174008682010.150.050.5010.0510.1999999.98265
174000042010.10.141.4110.0510.159.9474
17399140209.96-0.19-1.8710.110.1999999.96317
173982762010.150.11.0010.3510.3510.1599
173956842010.05-0.1-0.9910.137.869.96539
173948202010.1500.0010.0510.1510.057
173939562010.150.11.009.9610.159.96159
173930922010.0500.0010.110.110.056
173922282010.050.050.509.9610.059.961173
1738963620100.121.219.98109.92966
17388772209.88-0.12-1.2010109.88177
17387908201000.009.94109.94380
1738704420100.020.209.98109.96524
17386180209.980.060.609.8210.159.69999991349
17383588209.920.161.649.849.969.779999923
17382724209.76-0.02-0.209.949.949.766
17381860209.7799999-0.22-2.209.9810.059.76105
1738099620100.060.609.96109.827
17380132209.940.020.209.82109.7640
17377540209.92-0.06-0.6010109.76393
17376676209.980.181.849.849.989.8425
17375812209.8-0.08-0.819.869.949.8308
17374948209.88-0.02-0.209.849.949.76145
17374084209.90.161.649.929.929.876
17371492209.74-0.14-1.429.69999999.849.699999914
17370628209.880.181.869.989.989.765
17369764209.6999999-0.22-2.229.849.929.699999935
17368900209.92-0.02-0.209.829.989.74117
17368036209.940.040.409.849.969.6999999164
17365444209.90.060.619.769.929.7413
17364580209.840.060.619.89.929.7799999328
17363716209.7799999-0.14-1.419.769.77999999.7224
17362852209.920.181.859.949.949.7619
17361988209.74-0.04-0.419.829.949.74255
17359396209.7799999-0.02-0.209.53999999.889.539999937
17358532209.8-0.08-0.819.729.889.44134
17355940209.88-0.06-0.609.99.99.865
17353348209.940.020.209.969.969.852
17349892209.92-0.06-0.609.89.989.8143
17347300209.9800.009.729.989.7237
17346436209.980.060.609.86109.74179
17345572209.92-0.13-1.299.96109.8652
173447082010.0500.009.8810.059.8846
173438442010.0500.009.8210.059.8210
173412522010.050.050.509.9210.059.925
1734038820100.121.2110101010
17339524209.88-0.32-3.1410.1510.159.8829
173386602010.1999990.151.4910.110.1999999.86230
173377962010.050.050.509.9610.159.8150
173352042010-0.1-0.9910.0510.059.779999987
173343402010.10.11.0010.110.19.84101
17333476201000.009.88109.88137
173326122010-0.1-0.9910.0510.19.88523
173317482010.10.050.5010.1510.1510239
173291562010.05-0.2-1.9510.44999910.44999910.052029
173282922010.250.151.4910.1510.2510.0545
173274282010.1-0.05-0.4910.110.19999910.0538
173265642010.150.050.501010.151084

Dernières Valeurs Consultées

Delayed Upgrade Clock