Premium
AFC Ajax NV (AJXA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.40562248996 | 9.96 | 10.35 | 9.96 | 367 | 10.05905125 | DE |
| 4 | 0.18 | 1.81451612903 | 9.92 | 10.35 | 9.6999999 | 319 | 9.98632173 | DE |
| 12 | 0.1 | 1 | 10 | 10.449999 | 9.44 | 222 | 9.99623472 | DE |
| 26 | -0.15 | -1.46341463415 | 10.25 | 10.449999 | 9.44 | 335 | 10.09504797 | DE |
| 52 | -0.25 | -2.4154589372 | 10.35 | 10.65 | 9.44 | 357 | 10.23215209 | DE |
| 156 | -0.4 | -3.80952380952 | 10.5 | 11.3 | 9.1999999 | 365 | 10.32176347 | DE |
| 260 | -0.4 | -3.80952380952 | 10.5 | 11.3 | 9.1999999 | 365 | 10.32176347 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 10.05 | -0.1 | -0.99 | 10.1 | 10.1 | 9.96 | 489 |
| 1739482020 | 10.15 | 0 | 0.00 | 10.05 | 10.15 | 10.05 | 7 |
| 1739395620 | 10.15 | 0.1 | 1.00 | 9.96 | 10.15 | 9.96 | 159 |
| 1739309220 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10.05 | 6 |
| 1739222820 | 10.05 | 0.05 | 0.50 | 9.96 | 10.05 | 9.96 | 1173 |
| 1738963620 | 10 | 0.12 | 1.21 | 9.98 | 10 | 9.92 | 966 |
| 1738877220 | 9.88 | -0.12 | -1.20 | 10 | 10 | 9.88 | 177 |
| 1738790820 | 10 | 0 | 0.00 | 9.94 | 10 | 9.94 | 380 |
| 1738704420 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.96 | 524 |
| 1738618020 | 9.98 | 0.06 | 0.60 | 9.82 | 10.15 | 9.6999999 | 1349 |
| 1738358820 | 9.92 | 0.16 | 1.64 | 9.84 | 9.96 | 9.7799999 | 23 |
| 1738272420 | 9.76 | -0.02 | -0.20 | 9.94 | 9.94 | 9.76 | 6 |
| 1738186020 | 9.7799999 | -0.22 | -2.20 | 9.98 | 10.05 | 9.76 | 105 |
| 1738099620 | 10 | 0.06 | 0.60 | 9.96 | 10 | 9.8 | 27 |
| 1738013220 | 9.94 | 0.02 | 0.20 | 9.82 | 10 | 9.76 | 40 |
| 1737754020 | 9.92 | -0.06 | -0.60 | 10 | 10 | 9.76 | 393 |
| 1737667620 | 9.98 | 0.18 | 1.84 | 9.84 | 9.98 | 9.84 | 25 |
| 1737581220 | 9.8 | -0.08 | -0.81 | 9.86 | 9.94 | 9.8 | 308 |
| 1737494820 | 9.88 | -0.02 | -0.20 | 9.84 | 9.94 | 9.76 | 145 |
| 1737408420 | 9.9 | 0.16 | 1.64 | 9.92 | 9.92 | 9.8 | 76 |
| 1737149220 | 9.74 | -0.14 | -1.42 | 9.6999999 | 9.84 | 9.6999999 | 14 |
| 1737062820 | 9.88 | 0.18 | 1.86 | 9.98 | 9.98 | 9.76 | 5 |
| 1736976420 | 9.6999999 | -0.22 | -2.22 | 9.84 | 9.92 | 9.6999999 | 35 |
| 1736890020 | 9.92 | -0.02 | -0.20 | 9.82 | 9.98 | 9.74 | 117 |
| 1736803620 | 9.94 | 0.04 | 0.40 | 9.84 | 9.96 | 9.6999999 | 164 |
| 1736544420 | 9.9 | 0.06 | 0.61 | 9.76 | 9.92 | 9.74 | 13 |
| 1736458020 | 9.84 | 0.06 | 0.61 | 9.8 | 9.92 | 9.7799999 | 328 |
| 1736371620 | 9.7799999 | -0.14 | -1.41 | 9.76 | 9.7799999 | 9.72 | 24 |
| 1736285220 | 9.92 | 0.18 | 1.85 | 9.94 | 9.94 | 9.76 | 19 |
| 1736198820 | 9.74 | -0.04 | -0.41 | 9.82 | 9.94 | 9.74 | 255 |
| 1735939620 | 9.7799999 | -0.02 | -0.20 | 9.5399999 | 9.88 | 9.5399999 | 37 |
| 1735853220 | 9.8 | -0.08 | -0.81 | 9.72 | 9.88 | 9.44 | 134 |
| 1735594020 | 9.88 | -0.06 | -0.60 | 9.9 | 9.9 | 9.86 | 5 |
| 1735334820 | 9.94 | 0.02 | 0.20 | 9.96 | 9.96 | 9.8 | 52 |
| 1734989220 | 9.92 | -0.06 | -0.60 | 9.8 | 9.98 | 9.8 | 143 |
| 1734730020 | 9.98 | 0 | 0.00 | 9.72 | 9.98 | 9.72 | 37 |
| 1734643620 | 9.98 | 0.06 | 0.60 | 9.86 | 10 | 9.74 | 179 |
| 1734557220 | 9.92 | -0.13 | -1.29 | 9.96 | 10 | 9.86 | 52 |
| 1734470820 | 10.05 | 0 | 0.00 | 9.88 | 10.05 | 9.88 | 46 |
| 1734384420 | 10.05 | 0 | 0.00 | 9.82 | 10.05 | 9.82 | 10 |
| 1734125220 | 10.05 | 0.05 | 0.50 | 9.92 | 10.05 | 9.9 | 25 |
| 1734038820 | 10 | 0.12 | 1.21 | 10 | 10 | 10 | 10 |
| 1733952420 | 9.88 | -0.32 | -3.14 | 10.15 | 10.15 | 9.88 | 29 |
| 1733866020 | 10.199999 | 0.15 | 1.49 | 10.1 | 10.199999 | 9.86 | 230 |
| 1733779620 | 10.05 | 0.05 | 0.50 | 9.96 | 10.15 | 9.8 | 150 |
| 1733520420 | 10 | -0.1 | -0.99 | 10.05 | 10.05 | 9.7799999 | 87 |
| 1733434020 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 9.84 | 101 |
| 1733347620 | 10 | 0 | 0.00 | 9.88 | 10 | 9.88 | 137 |
| 1733261220 | 10 | -0.1 | -0.99 | 10.05 | 10.1 | 9.88 | 523 |
| 1733174820 | 10.1 | 0.05 | 0.50 | 10.15 | 10.15 | 10 | 239 |
| 1732915620 | 10.05 | -0.2 | -1.95 | 10.449999 | 10.449999 | 10.05 | 2029 |
| 1732829220 | 10.25 | 0.15 | 1.49 | 10.15 | 10.25 | 10.05 | 45 |
| 1732742820 | 10.1 | -0.05 | -0.49 | 10.1 | 10.199999 | 10.05 | 38 |
| 1732656420 | 10.15 | 0.05 | 0.50 | 10 | 10.15 | 10 | 84 |
| 1732570020 | 10.1 | 0.05 | 0.50 | 10 | 10.199999 | 10 | 435 |
| 1732310820 | 10.05 | -0.1 | -0.99 | 10.05 | 10.15 | 10.05 | 183 |
| 1732224420 | 10.15 | 0.1 | 1.00 | 10.1 | 10.199999 | 10.1 | 34 |
| 1732138020 | 10.05 | 0 | 0.00 | 10.1 | 10.25 | 10.05 | 722 |
| 1732051620 | 10.05 | -0.1 | -0.99 | 10.05 | 10.15 | 10.05 | 351 |
| 1731965220 | 10.15 | 0 | 0.00 | 10.05 | 10.15 | 10.05 | 212 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
