Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -3.97350993377 | 0.302 | 0.32 | 0.2819999 | 9667 | 0.29089648 | DE |
| 4 | -0.018 | -5.84415584416 | 0.308 | 0.32 | 0.278 | 14184 | 0.30137551 | DE |
| 12 | 0.048 | 19.8347107438 | 0.242 | 0.362 | 0.242 | 11920 | 0.30627081 | DE |
| 26 | -0.068 | -18.9944134078 | 0.358 | 0.362 | 0.222 | 10286 | 0.28973986 | DE |
| 52 | -0.126 | -30.2884615385 | 0.416 | 0.462 | 0.222 | 7109 | 0.31408808 | DE |
| 156 | -0.086 | -22.8723404255 | 0.376 | 0.462 | 0.222 | 6839 | 0.32156608 | DE |
| 260 | -0.086 | -22.8723404255 | 0.376 | 0.462 | 0.222 | 6839 | 0.32156608 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.2819999 | -0.01 | -3.42 | 0.2879998 | 0.2879998 | 0.2819999 | 20000 |
| 1732656420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1732570020 | 0.292 | -0.028 | -8.75 | 0.292 | 0.292 | 0.292 | 3000 |
| 1732310820 | 0.32 | 0.016 | 5.26 | 0.302 | 0.32 | 0.302 | 6000 |
| 1732224420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1732138020 | 0.304 | 0.026 | 9.35 | 0.304 | 0.304 | 0.304 | 2000 |
| 1732051560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731965160 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731705960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731619560 | 0.278 | -0.034 | -10.90 | 0.278 | 0.278 | 0.278 | 6000 |
| 1731533220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1731446820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1731360420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1731101220 | 0.312 | 0.01 | 3.31 | 0.304 | 0.312 | 0.304 | 40000 |
| 1731014760 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1730928360 | 0.302 | -0.046 | -13.22 | 0.308 | 0.308 | 0.3 | 22285 |
| 1730841960 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1730755560 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1730496360 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1730409960 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1730323560 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1730237160 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1730150760 | 0.3479999 | -0.014 | -3.87 | 0.356 | 0.356 | 0.3479999 | 16948 |
| 1729888020 | 0.362 | 0.006 | 1.69 | 0.358 | 0.362 | 0.358 | 25200 |
| 1729801560 | 0.356 | 0.014 | 4.09 | 0.356 | 0.356 | 0.356 | 1850 |
| 1729715160 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1729628760 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1729542360 | 0.342 | 0.024 | 7.55 | 0.35 | 0.35 | 0.342 | 7500 |
| 1729283160 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1729196760 | 0.318 | 0.002 | 0.63 | 0.318 | 0.318 | 0.318 | 6000 |
| 1729110360 | 0.316 | 0.006 | 1.94 | 0.312 | 0.316 | 0.312 | 27500 |
| 1729024020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728937620 | 0.31 | 0.016 | 5.44 | 0.31 | 0.31 | 0.31 | 1000 |
| 1728678360 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1728591960 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1728505560 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1728419160 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1728332760 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1728073560 | 0.294 | 0.014 | 5.00 | 0.294 | 0.294 | 0.294 | 18500 |
| 1727987220 | 0.28 | -0.018 | -6.04 | 0.28 | 0.28 | 0.28 | 3694 |
| 1727900820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727814420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727728020 | 0.298 | 0.028 | 10.37 | 0.262 | 0.298 | 0.262 | 3285 |
| 1727468760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1727382360 | 0.27 | 0.012 | 4.65 | 0.27 | 0.27 | 0.27 | 10 |
| 1727295960 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1727209560 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1727123160 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1726863960 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1726777560 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1726691160 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1726604760 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1726518360 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1726259160 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1726172760 | 0.258 | 0.01 | 4.03 | 0.262 | 0.262 | 0.258 | 35300 |
| 1726086420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1726000020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1725913620 | 0.248 | 0.006 | 2.48 | 0.248 | 0.248 | 0.248 | 250 |
| 1725654360 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1725567960 | 0.242 | 0.012 | 5.22 | 0.242 | 0.242 | 0.242 | 4000 |
| 1725481560 | 0.23 | -0.032 | -12.21 | 0.23 | 0.23 | 0.23 | 106 |
| 1725346800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1725260400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1725001200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1724914800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1724828400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
