Premium
Amundi Msci World Dist (AK8D)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 34.555 | -0.17 | -0.49 | 34.555 | 34.555 | 34.555 | 5 |
| 1736198820 | 34.725 | 0.4 | 1.15 | 34.725 | 34.725 | 34.725 | 14 |
| 1735939620 | 34.33 | -0.17 | -0.49 | 34.295 | 34.33 | 34.295 | 31 |
| 1735853220 | 34.5 | 0.33 | 0.95 | 34.31 | 34.5 | 34.31 | 43 |
| 1735594020 | 34.174999 | -0.19 | -0.54 | 34.174999 | 34.174999 | 34.174999 | 400 |
| 1735334820 | 34.36 | 0.23 | 0.67 | 34.534999 | 34.534999 | 34.36 | 5 |
| 1734989220 | 34.13 | 0.44 | 1.29 | 34.25 | 34.25 | 34.13 | 106 |
| 1734730020 | 33.695 | -0.9 | -2.59 | 33.625 | 33.695 | 33.625 | 104 |
| 1734643620 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1734557220 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1734470820 | 34.59 | -0.13 | -0.37 | 34.59 | 34.59 | 34.59 | 1 |
| 1734384420 | 34.72 | -0.15 | -0.43 | 34.744999 | 34.744999 | 34.68 | 107 |
| 1734125220 | 34.869999 | 0 | 0.00 | 34.869999 | 34.869999 | 34.869999 | 0 |
| 1734038820 | 34.869999 | -0.29 | -0.81 | 34.869999 | 34.869999 | 34.869999 | 145 |
| 1733952420 | 35.155 | 0 | 0.00 | 35.155 | 35.155 | 35.155 | 0 |
| 1733866020 | 35.155 | 0 | 0.00 | 35.155 | 35.155 | 35.155 | 0 |
| 1733779620 | 35.155 | 0.17 | 0.49 | 35.155 | 35.155 | 35.155 | 143 |
| 1733520420 | 34.985 | -0.04 | -0.11 | 35.03 | 35.04 | 34.985 | 228 |
| 1733434020 | 35.025 | 0.18 | 0.52 | 35.165 | 35.165 | 35.025 | 214 |
| 1733347620 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
| 1733261220 | 34.845 | -0.06 | -0.19 | 34.845 | 34.845 | 34.845 | 1 |
| 1733174820 | 34.909999 | 0.4 | 1.17 | 34.795 | 34.909999 | 34.725 | 145 |
| 1732915620 | 34.505 | -0.07 | -0.20 | 34.465 | 34.505 | 34.465 | 350 |
| 1732829220 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732742820 | 34.575 | 0 | 0.00 | 34.575 | 34.575 | 34.575 | 0 |
| 1732656420 | 34.575 | -0.13 | -0.37 | 34.57 | 34.575 | 34.57 | 723 |
| 1732570020 | 34.705 | 0.71 | 2.10 | 34.705 | 34.705 | 34.705 | 6 |
| 1732310820 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732224420 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732138020 | 33.99 | 0.28 | 0.83 | 33.99 | 33.99 | 33.99 | 2 |
| 1732051620 | 33.71 | -0.12 | -0.35 | 33.71 | 33.71 | 33.71 | 2 |
| 1731965220 | 33.83 | -0.06 | -0.18 | 33.74 | 33.83 | 33.74 | 14 |
| 1731705960 | 33.89 | -0.43 | -1.25 | 33.89 | 33.89 | 33.89 | 4 |
| 1731619560 | 34.32 | 0.15 | 0.42 | 34.32 | 34.32 | 34.32 | 43 |
| 1731533160 | 34.174999 | 0.06 | 0.19 | 34.174999 | 34.174999 | 34.174999 | 1 |
| 1731446820 | 34.11 | 0.31 | 0.92 | 34.11 | 34.11 | 34.11 | 75 |
| 1731360360 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1731101160 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1731014760 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1730928360 | 33.799999 | 1.59 | 4.94 | 33.799999 | 33.799999 | 33.799999 | 100 |
| 1730841960 | 32.21 | 0 | 0.00 | 32.21 | 32.21 | 32.21 | 0 |
| 1730755560 | 32.21 | -0.09 | -0.26 | 32.21 | 32.21 | 32.21 | 2 |
| 1730496360 | 32.295 | -0.68 | -2.06 | 32.22 | 32.295 | 32.22 | 38 |
| 1730406360 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1730319960 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1730233560 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1730147160 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1729887960 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1729801560 | 32.975 | -0.14 | -0.41 | 32.975 | 32.975 | 32.975 | 4 |
| 1729715160 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1729628760 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1729542360 | 33.11 | 0.14 | 0.42 | 33.11 | 33.11 | 33.11 | 2 |
| 1729283160 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729196760 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729110360 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1729023960 | 32.97 | 0.52 | 1.62 | 32.97 | 32.97 | 32.97 | 3 |
| 1728937560 | 32.445 | 0 | 0.00 | 32.445 | 32.445 | 32.445 | 0 |
| 1728678360 | 32.445 | 0 | 0.00 | 32.445 | 32.445 | 32.445 | 0 |
| 1728591960 | 32.445 | 0.54 | 1.68 | 32.68 | 32.68 | 32.445 | 146 |
| 1728505560 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1728419160 | 31.91 | -0.33 | -1.01 | 31.91 | 31.91 | 31.91 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
