Premium
Amundi Index Solutions (AK8E)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1739568420 | 10.344 | -0.02 | -0.19 | 10.4 | 10.4 | 10.344 | 4 |
| 1739482020 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1739395620 | 10.364 | -0.06 | -0.56 | 10.364 | 10.364 | 10.364 | 1000 |
| 1739309220 | 10.422 | 0 | 0.00 | 10.422 | 10.422 | 10.422 | 0 |
| 1739222820 | 10.422 | 0.04 | 0.42 | 10.41 | 10.422 | 10.378 | 52 |
| 1738963620 | 10.378 | 0.01 | 0.08 | 10.384 | 10.384 | 10.378 | 213 |
| 1738877220 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 24 |
| 1738790820 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1738704420 | 10.369999 | 0.01 | 0.10 | 10.369999 | 10.369999 | 10.369999 | 144 |
| 1738618020 | 10.36 | 0.03 | 0.25 | 10.384 | 10.384 | 10.36 | 398 |
| 1738358820 | 10.334 | 0 | 0.00 | 10.334 | 10.334 | 10.334 | 0 |
| 1738272420 | 10.334 | 0 | 0.00 | 10.334 | 10.334 | 10.334 | 0 |
| 1738186020 | 10.334 | 0 | 0.00 | 10.334 | 10.334 | 10.334 | 0 |
| 1738099620 | 10.334 | 0.02 | 0.23 | 10.334 | 10.334 | 10.334 | 99 |
| 1738013220 | 10.31 | 0.01 | 0.06 | 10.31 | 10.31 | 10.31 | 194 |
| 1737754020 | 10.304 | 0 | 0.00 | 10.304 | 10.304 | 10.304 | 0 |
| 1737667620 | 10.304 | -0.04 | -0.39 | 10.304 | 10.304 | 10.304 | 230 |
| 1737581220 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1737494820 | 10.344 | 0.01 | 0.08 | 10.344 | 10.344 | 10.344 | 750 |
| 1737408420 | 10.336 | 0.02 | 0.19 | 10.336 | 10.336 | 10.336 | 500 |
| 1737149220 | 10.316 | 0.01 | 0.14 | 10.316 | 10.316 | 10.316 | 500 |
| 1737062820 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1736976420 | 10.302 | 0.04 | 0.37 | 10.3 | 10.302 | 10.3 | 597 |
| 1736890020 | 10.263999 | -0 | -0.04 | 10.263999 | 10.263999 | 10.263999 | 14500 |
| 1736803620 | 10.268 | -0.04 | -0.43 | 10.268 | 10.268 | 10.268 | 100 |
| 1736544420 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1736458020 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1736371620 | 10.311999 | -0.01 | -0.12 | 10.3 | 10.311999 | 10.3 | 5679 |
| 1736285220 | 10.324 | -0.08 | -0.73 | 10.324 | 10.324 | 10.324 | 19 |
| 1736198820 | 10.4 | 0.08 | 0.79 | 10.34 | 10.4 | 10.34 | 3000 |
| 1735939620 | 10.318 | -0.03 | -0.33 | 10.318 | 10.318 | 10.318 | 2000 |
| 1735853220 | 10.352 | 0.01 | 0.08 | 10.388 | 10.388 | 10.352 | 149 |
| 1735594020 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1735334820 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1734989220 | 10.344 | -0.01 | -0.14 | 10.346 | 10.356 | 10.344 | 40 |
| 1734730020 | 10.358 | 0.02 | 0.21 | 10.362 | 10.362 | 10.358 | 4000 |
| 1734643620 | 10.336 | -0.06 | -0.56 | 10.336 | 10.336 | 10.336 | 500 |
| 1734557220 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1734470820 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1734384420 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1734125220 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1734038820 | 10.394 | 0 | 0.04 | 10.394 | 10.394 | 10.394 | 100 |
| 1733952420 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1733866020 | 10.39 | -0.07 | -0.69 | 10.39 | 10.39 | 10.39 | 500 |
| 1733779620 | 10.462 | 0.02 | 0.23 | 10.462 | 10.462 | 10.462 | 19 |
| 1733520420 | 10.438 | -0.01 | -0.13 | 10.449999 | 10.449999 | 10.438 | 1425 |
| 1733434020 | 10.452 | -0.01 | -0.11 | 10.458 | 10.458 | 10.452 | 800 |
| 1733347620 | 10.464 | 0 | 0.04 | 10.46 | 10.464 | 10.448 | 5720 |
| 1733261220 | 10.46 | 0 | 0.00 | 10.481999 | 10.481999 | 10.46 | 1755 |
| 1733174820 | 10.46 | 0.03 | 0.29 | 10.46 | 10.46 | 10.46 | 3 |
| 1732915620 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732829220 | 10.43 | 0.02 | 0.23 | 10.43 | 10.43 | 10.43 | 2876 |
| 1732742820 | 10.406 | 0 | 0.02 | 10.4 | 10.406 | 10.4 | 2 |
| 1732656420 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1732570020 | 10.404 | 0.05 | 0.44 | 10.404 | 10.404 | 10.404 | 49 |
| 1732310760 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1732224360 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1732137960 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1732051560 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1731965160 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
