Premium
Amundi Index Solutions (AK8E)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 10.344 | 0 | 0.00 | 10.344 | 10.344 | 10.344 | 0 |
| 1734989220 | 10.344 | -0.01 | -0.14 | 10.346 | 10.356 | 10.344 | 40 |
| 1734730020 | 10.358 | 0.02 | 0.21 | 10.362 | 10.362 | 10.358 | 4000 |
| 1734643620 | 10.336 | -0.06 | -0.56 | 10.336 | 10.336 | 10.336 | 500 |
| 1734557220 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1734470820 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1734384420 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1734125220 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1734038820 | 10.394 | 0 | 0.04 | 10.394 | 10.394 | 10.394 | 100 |
| 1733952420 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1733866020 | 10.39 | -0.07 | -0.69 | 10.39 | 10.39 | 10.39 | 500 |
| 1733779620 | 10.462 | 0.02 | 0.23 | 10.462 | 10.462 | 10.462 | 19 |
| 1733520420 | 10.438 | -0.01 | -0.13 | 10.449999 | 10.449999 | 10.438 | 1425 |
| 1733434020 | 10.452 | -0.01 | -0.11 | 10.458 | 10.458 | 10.452 | 800 |
| 1733347620 | 10.464 | 0 | 0.04 | 10.46 | 10.464 | 10.448 | 5720 |
| 1733261220 | 10.46 | 0 | 0.00 | 10.481999 | 10.481999 | 10.46 | 1755 |
| 1733174820 | 10.46 | 0.03 | 0.29 | 10.46 | 10.46 | 10.46 | 3 |
| 1732915620 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732829220 | 10.43 | 0.02 | 0.23 | 10.43 | 10.43 | 10.43 | 2876 |
| 1732742820 | 10.406 | 0 | 0.02 | 10.4 | 10.406 | 10.4 | 2 |
| 1732656420 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1732570020 | 10.404 | 0.05 | 0.44 | 10.404 | 10.404 | 10.404 | 49 |
| 1732310760 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1732224360 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1732137960 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1732051560 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1731965160 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1731705960 | 10.358 | -0.02 | -0.19 | 10.358 | 10.358 | 10.358 | 109 |
| 1731619560 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1731533160 | 10.378 | 0.01 | 0.12 | 10.378 | 10.378 | 10.378 | 450 |
| 1731446820 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1731360420 | 10.366 | 0.04 | 0.39 | 10.366 | 10.366 | 10.366 | 1450 |
| 1731101160 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1731014760 | 10.326 | 0.01 | 0.08 | 10.33 | 10.33 | 10.326 | 22 |
| 1730928360 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1730841960 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1730755560 | 10.318 | -0.01 | -0.12 | 10.318 | 10.318 | 10.318 | 1000 |
| 1730496360 | 10.33 | -0.05 | -0.46 | 10.33 | 10.33 | 10.33 | 27 |
| 1730409960 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1730323560 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1730237160 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1730150760 | 10.378 | 0.02 | 0.21 | 10.378 | 10.378 | 10.378 | 1940 |
| 1729887960 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1729801560 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1729715160 | 10.356 | 0.01 | 0.14 | 10.372 | 10.376 | 10.356 | 840 |
| 1729628760 | 10.342 | 0 | 0.00 | 10.342 | 10.342 | 10.342 | 0 |
| 1729542360 | 10.342 | 0 | 0.00 | 10.342 | 10.342 | 10.342 | 0 |
| 1729283160 | 10.342 | 0 | 0.00 | 10.342 | 10.342 | 10.342 | 0 |
| 1729196760 | 10.342 | 0 | 0.00 | 10.342 | 10.342 | 10.342 | 0 |
| 1729110360 | 10.342 | -0.03 | -0.29 | 10.342 | 10.342 | 10.342 | 49 |
| 1729023960 | 10.372 | 0 | 0.04 | 10.369999 | 10.372 | 10.369999 | 520 |
| 1728937620 | 10.368 | -0 | -0.02 | 10.368 | 10.368 | 10.368 | 2 |
| 1728678360 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1728591960 | 10.369999 | 0.02 | 0.17 | 10.369999 | 10.369999 | 10.369999 | 480 |
| 1728505560 | 10.352 | -0 | -0.02 | 10.35 | 10.352 | 10.35 | 500 |
| 1728419160 | 10.353999 | 0 | 0.00 | 10.353999 | 10.353999 | 10.353999 | 0 |
| 1728332760 | 10.353999 | -0.04 | -0.42 | 10.356 | 10.356 | 10.353999 | 29 |
| 1728073560 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1727987160 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1727900760 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1727814360 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1727727960 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
