Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.749063670412 | 16.02 | 16.02 | 15.94 | 429 | 15.99622378 | DE |
| 4 | -0.4 | -2.41837968561 | 16.54 | 16.54 | 15.94 | 221 | 16.02567144 | DE |
| 12 | -0.84 | -4.94699646643 | 16.98 | 17.239999 | 15.94 | 228 | 16.30858141 | DE |
| 26 | -3.7 | -18.6491935484 | 19.84 | 19.84 | 15.94 | 550 | 17.89673253 | DE |
| 52 | -1 | -5.83430571762 | 17.14 | 19.84 | 15.94 | 412 | 17.63758838 | DE |
| 156 | -4.21 | -20.687960688 | 20.35 | 20.75 | 15.94 | 410 | 17.92081103 | DE |
| 260 | -4.21 | -20.687960688 | 20.35 | 20.75 | 15.94 | 410 | 17.92081103 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741901220 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741814820 | 15.94 | -0.08 | -0.50 | 15.94 | 15.94 | 15.94 | 255 |
| 1741728420 | 16.02 | -0.04 | -0.25 | 16.02 | 16.02 | 16.02 | 603 |
| 1741642020 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1741382820 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1741296420 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 404 |
| 1741210020 | 16.059999 | 0.02 | 0.12 | 16.059999 | 16.059999 | 16.059999 | 200 |
| 1741123620 | 16.04 | 0.06 | 0.38 | 16.04 | 16.04 | 16.04 | 1 |
| 1741037220 | 15.98 | -0.56 | -3.39 | 15.98 | 15.98 | 15.98 | 70 |
| 1740778020 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740691620 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740605220 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740518820 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740432420 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740173220 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740086820 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740000420 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1739914020 | 16.54 | -0.12 | -0.72 | 16.54 | 16.54 | 16.54 | 15 |
| 1739827620 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1739568420 | 16.66 | -0.54 | -3.14 | 16.66 | 16.66 | 16.66 | 700 |
| 1739482020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739395620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739309220 | 17.2 | -0.04 | -0.23 | 17.2 | 17.2 | 17.2 | 2 |
| 1739222820 | 17.239999 | 0.26 | 1.53 | 17.239999 | 17.239999 | 17.239999 | 60 |
| 1738963620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738877220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738790820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738704420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738618020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738358820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738272420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738186020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738099620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738013220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737754020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737667620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737581220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737494820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737408420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737149220 | 16.98 | -0.46 | -2.64 | 16.98 | 16.98 | 16.98 | 200 |
| 1737062820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736976420 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736890020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736803620 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736544420 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736458020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736371620 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736285220 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736198820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735939620 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735853220 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735594020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735334820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1734989220 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1734730020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1734643620 | 17.44 | -1.06 | -5.73 | 17.44 | 17.44 | 17.44 | 47 |
| 1734505200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734418800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
