ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Enento Group Plc

Enento Group Plc (AKA)

16,14
0,22
(1,38%)
Fermé 18 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.120.74906367041216.0216.0215.9442915.99622378DE
4-0.4-2.4183796856116.5416.5415.9422116.02567144DE
12-0.84-4.9469964664316.9817.23999915.9422816.30858141DE
26-3.7-18.649193548419.8419.8415.9455017.89673253DE
52-1-5.8343057176217.1419.8415.9441217.63758838DE
156-4.21-20.68796068820.3520.7515.9441017.92081103DE
260-4.21-20.68796068820.3520.7515.9441017.92081103DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198762015.9400.0015.9415.9415.940
174190122015.9400.0015.9415.9415.940
174181482015.94-0.08-0.5015.9415.9415.94255
174172842016.02-0.04-0.2516.0216.0216.02603
174164202016.05999900.0016.05999916.05999916.0599990
174138282016.05999900.0016.05999916.05999916.0599990
174129642016.05999900.0016.05999916.05999916.059999404
174121002016.0599990.020.1216.05999916.05999916.059999200
174112362016.040.060.3816.0416.0416.041
174103722015.98-0.56-3.3915.9815.9815.9870
174077802016.5400.0016.5416.5416.540
174069162016.5400.0016.5416.5416.540
174060522016.5400.0016.5416.5416.540
174051882016.5400.0016.5416.5416.540
174043242016.5400.0016.5416.5416.540
174017322016.5400.0016.5416.5416.540
174008682016.5400.0016.5416.5416.540
174000042016.5400.0016.5416.5416.540
173991402016.54-0.12-0.7216.5416.5416.5415
173982762016.6600.0016.6616.6616.660
173956842016.66-0.54-3.1416.6616.6616.66700
173948202017.200.0017.217.217.20
173939562017.200.0017.217.217.20
173930922017.2-0.04-0.2317.217.217.22
173922282017.2399990.261.5317.23999917.23999917.23999960
173896362016.9800.0016.9816.9816.980
173887722016.9800.0016.9816.9816.980
173879082016.9800.0016.9816.9816.980
173870442016.9800.0016.9816.9816.980
173861802016.9800.0016.9816.9816.980
173835882016.9800.0016.9816.9816.980
173827242016.9800.0016.9816.9816.980
173818602016.9800.0016.9816.9816.980
173809962016.9800.0016.9816.9816.980
173801322016.9800.0016.9816.9816.980
173775402016.9800.0016.9816.9816.980
173766762016.9800.0016.9816.9816.980
173758122016.9800.0016.9816.9816.980
173749482016.9800.0016.9816.9816.980
173740842016.9800.0016.9816.9816.980
173714922016.98-0.46-2.6416.9816.9816.98200
173706282017.4400.0017.4417.4417.440
173697642017.4400.0017.4417.4417.440
173689002017.4400.0017.4417.4417.440
173680362017.4400.0017.4417.4417.440
173654442017.4400.0017.4417.4417.440
173645802017.4400.0017.4417.4417.440
173637162017.4400.0017.4417.4417.440
173628522017.4400.0017.4417.4417.440
173619882017.4400.0017.4417.4417.440
173593962017.4400.0017.4417.4417.440
173585322017.4400.0017.4417.4417.440
173559402017.4400.0017.4417.4417.440
173533482017.4400.0017.4417.4417.440
173498922017.4400.0017.4417.4417.440
173473002017.4400.0017.4417.4417.440
173464362017.44-1.06-5.7317.4417.4417.4447
173450520018.500.0018.518.518.50
173441880018.500.0018.518.518.50

Dernières Valeurs Consultées

Delayed Upgrade Clock