Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 4.04 | 10.3113833589 | 39.18 | 40.18 | 38.28 | 94 | 39.64 | DE |
| 12 | 0.560001 | 1.31270748506 | 42.659999 | 46.94 | 38.28 | 89 | 41.87988744 | DE |
| 26 | -7.78 | -15.2549019608 | 51 | 51 | 38.28 | 101 | 43.52614753 | DE |
| 52 | -5.18 | -10.7024793388 | 48.4 | 55.4 | 38.28 | 82 | 46.6803682 | DE |
| 156 | -5.22 | -10.7762180017 | 48.44 | 55.4 | 38.28 | 75 | 46.46711203 | DE |
| 260 | -5.22 | -10.7762180017 | 48.44 | 55.4 | 38.28 | 75 | 46.46711203 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737062820 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736976420 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736890020 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736803620 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736544420 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736458020 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736371620 | 40.18 | 0.66 | 1.67 | 40.18 | 40.18 | 40.18 | 100 |
| 1736285220 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1736198820 | 39.52 | -0.24 | -0.60 | 39.52 | 39.52 | 39.52 | 300 |
| 1735939620 | 39.76 | 0 | 0.00 | 39.76 | 39.76 | 39.76 | 0 |
| 1735853220 | 39.76 | 1.24 | 3.22 | 39.76 | 39.76 | 39.76 | 50 |
| 1735594020 | 38.52 | 0.24 | 0.63 | 38.52 | 38.52 | 38.52 | 2 |
| 1735334820 | 38.28 | -0.52 | -1.34 | 39.18 | 39.18 | 38.28 | 16 |
| 1734989220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1734730020 | 38.799999 | -0.38 | -0.97 | 38.78 | 38.799999 | 38.7 | 141 |
| 1734643620 | 39.18 | -1.68 | -4.11 | 39.34 | 39.34 | 39.18 | 11 |
| 1734557220 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1734470820 | 40.86 | -1.14 | -2.71 | 40.86 | 40.86 | 40.86 | 5 |
| 1734384420 | 42 | -0.84 | -1.96 | 42.22 | 42.22 | 42 | 246 |
| 1734125220 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1734038820 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1733952420 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1733866020 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1733779620 | 42.84 | -0.76 | -1.74 | 42.84 | 42.84 | 42.84 | 70 |
| 1733520420 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733434020 | 43.6 | -2.24 | -4.89 | 44 | 44 | 43.6 | 75 |
| 1733347620 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1733261220 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1733174820 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1732915620 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1732829220 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1732742820 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1732656420 | 45.84 | -0.78 | -1.67 | 45.84 | 45.84 | 45.84 | 14 |
| 1732570020 | 46.62 | 1.1 | 2.42 | 46.94 | 46.94 | 46.62 | 262 |
| 1732310820 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1732224420 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1732138020 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1732051620 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731965220 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731706020 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731619620 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731533220 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731446820 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731360420 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731101220 | 45.52 | 6.74 | 17.38 | 45.52 | 45.52 | 45.52 | 45 |
| 1731014760 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1730928360 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1730841960 | 38.78 | -3.88 | -9.10 | 44.52 | 44.52 | 38.78 | 61 |
| 1730755560 | 42.659999 | 0 | 0.00 | 42.659999 | 42.659999 | 42.659999 | 0 |
| 1730496360 | 42.659999 | 0 | 0.00 | 42.659999 | 42.659999 | 42.659999 | 0 |
| 1730409960 | 42.659999 | 0.24 | 0.57 | 42.659999 | 42.659999 | 42.659999 | 25 |
| 1730319960 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1730233560 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1730147160 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1729887960 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1729801560 | 42.42 | -2.66 | -5.90 | 42.42 | 42.42 | 42.42 | 9 |
| 1729666800 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1729580400 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1729494000 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
