Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1732829220 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1732742820 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1732656420 | 45.84 | -0.78 | -1.67 | 45.84 | 45.84 | 45.84 | 14 |
| 1732570020 | 46.62 | 1.1 | 2.42 | 46.94 | 46.94 | 46.62 | 262 |
| 1732310820 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1732224420 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1732138020 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1732051620 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731965220 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731706020 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731619620 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731533220 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731446820 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731360420 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1731101220 | 45.52 | 6.74 | 17.38 | 45.52 | 45.52 | 45.52 | 45 |
| 1731014760 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1730928360 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1730841960 | 38.78 | -3.88 | -9.10 | 44.52 | 44.52 | 38.78 | 61 |
| 1730755560 | 42.659999 | 0 | 0.00 | 42.659999 | 42.659999 | 42.659999 | 0 |
| 1730496360 | 42.659999 | 0 | 0.00 | 42.659999 | 42.659999 | 42.659999 | 0 |
| 1730409960 | 42.659999 | 0.24 | 0.57 | 42.659999 | 42.659999 | 42.659999 | 25 |
| 1730319960 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1730233560 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1730147160 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1729887960 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1729801560 | 42.42 | -2.66 | -5.90 | 42.42 | 42.42 | 42.42 | 9 |
| 1729715160 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1729628760 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1729542360 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1729283160 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1729196760 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1729110360 | 45.08 | 0.8 | 1.81 | 45.08 | 45.08 | 45.08 | 23 |
| 1729023960 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1728937560 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1728678360 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1728591960 | 44.28 | -1.04 | -2.29 | 44.28 | 44.28 | 44.28 | 23 |
| 1728505560 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1728419160 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1728332760 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1728073560 | 45.32 | 0.68 | 1.52 | 45.02 | 45.32 | 45.02 | 145 |
| 1727987160 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1727900760 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1727814360 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1727727960 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1727468760 | 44.64 | -0.12 | -0.27 | 44.64 | 44.64 | 44.64 | 133 |
| 1727382360 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1727295960 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1727209560 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1727123160 | 44.76 | 0.06 | 0.13 | 44.7 | 44.76 | 44.7 | 550 |
| 1726864020 | 44.7 | 2.22 | 5.23 | 44.7 | 44.7 | 44.7 | 450 |
| 1726777560 | 42.479999 | 0 | 0.00 | 42.479999 | 42.479999 | 42.479999 | 0 |
| 1726691160 | 42.479999 | 0 | 0.00 | 42.479999 | 42.479999 | 42.479999 | 0 |
| 1726604760 | 42.479999 | 0 | 0.00 | 42.479999 | 42.479999 | 42.479999 | 0 |
| 1726518360 | 42.479999 | 0 | 0.00 | 42.479999 | 42.479999 | 42.479999 | 0 |
| 1726259160 | 42.479999 | 0 | 0.00 | 42.479999 | 42.479999 | 42.479999 | 0 |
| 1726172760 | 42.479999 | 0.26 | 0.62 | 42.479999 | 42.479999 | 42.479999 | 100 |
| 1726086420 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1726000020 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1725913620 | 42.22 | -0.84 | -1.95 | 42.22 | 42.22 | 42.22 | 1 |
| 1725654360 | 43.06 | -2.2 | -4.86 | 44.52 | 44.52 | 43.06 | 19 |
| 1725567960 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1725481560 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1725395160 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
| 1725308760 | 45.26 | 0 | 0.00 | 45.26 | 45.26 | 45.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
