Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5499999 | -5.52763724148 | 9.9499999 | 10 | 9.3 | 304 | 9.98930919 | DE |
| 4 | -0.35 | -3.58974358974 | 9.75 | 10.1 | 9.3 | 232 | 9.9950092 | DE |
| 12 | -0.5 | -5.05050505051 | 9.9 | 10.1 | 9.3 | 155 | 9.73688494 | DE |
| 26 | 0.5 | 5.61797752809 | 8.9 | 10.1 | 8.6999999 | 334 | 9.34899526 | DE |
| 52 | 1.65 | 21.2903225806 | 7.75 | 10.1 | 6.2 | 363 | 8.73754776 | DE |
| 156 | 1.55 | 19.7452229299 | 7.85 | 10.1 | 6.2 | 329 | 8.64657764 | DE |
| 260 | 1.55 | 19.7452229299 | 7.85 | 10.1 | 6.2 | 329 | 8.64657764 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 9.3 | -0.7 | -7.00 | 9.3 | 9.3 | 9.3 | 500 |
| 1734643620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734557220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734470820 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 478 |
| 1734384420 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 130 |
| 1734125220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734038820 | 10.1 | 0.15 | 1.51 | 10 | 10.1 | 10 | 405 |
| 1733952420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1733866020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 555 |
| 1733779620 | 9.9499999 | 0.4 | 4.19 | 9.9499999 | 9.9499999 | 9.9499999 | 5 |
| 1733520420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733434020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733347620 | 9.55 | -0.2 | -2.05 | 9.55 | 9.55 | 9.55 | 8 |
| 1733261220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1733174820 | 9.75 | 0.45 | 4.84 | 9.75 | 9.75 | 9.75 | 42 |
| 1732915620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732829220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732742820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732656420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732570020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732310820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732224420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732138020 | 9.3 | -0.15 | -1.59 | 9.3 | 9.3 | 9.3 | 12 |
| 1732051620 | 9.4499999 | 0.15 | 1.61 | 9.4499999 | 9.4499999 | 9.4499999 | 15 |
| 1731965220 | 9.3 | -0.15 | -1.59 | 9.3 | 9.3 | 9.3 | 6 |
| 1731705960 | 9.4499999 | -0.25 | -2.58 | 9.4499999 | 9.4499999 | 9.4499999 | 10 |
| 1731619620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1731533220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1731446820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1731360420 | 9.6999999 | 0.25 | 2.65 | 9.6999999 | 9.6999999 | 9.6999999 | 1 |
| 1731101160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1731014760 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1730928360 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1730841960 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1730755560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1730496360 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 4 |
| 1730406360 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1730319960 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1730233560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1730147160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1729887960 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1729801560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1729715160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1729628760 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1729542360 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1729283160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1729196760 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1729110360 | 9.4499999 | -0.35 | -3.57 | 9.4499999 | 9.4499999 | 9.4499999 | 1 |
| 1729023960 | 9.8 | 0.4 | 4.26 | 9.8 | 9.8 | 9.8 | 12 |
| 1728937560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728678360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728591960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728505560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728419160 | 9.4 | -0.55 | -5.53 | 9.4 | 9.4 | 9.4 | 250 |
| 1728332820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728073620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727987220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727900820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727814420 | 9.9499999 | 0.3 | 3.11 | 9.9499999 | 9.9499999 | 9.9499999 | 1 |
| 1727728020 | 9.65 | 0.25 | 2.66 | 9.65 | 9.65 | 9.65 | 87 |
| 1727468760 | 9.4 | -0.45 | -4.57 | 9.9 | 9.9 | 9.4 | 925 |
| 1727382360 | 9.85 | 0.1 | 1.03 | 9.85 | 9.85 | 9.85 | 3 |
| 1727295960 | 9.75 | 0.1 | 1.04 | 9.75 | 9.75 | 9.75 | 575 |
| 1727161200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727074800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
