Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 4.8867 | 0.18 | 3.88 | 5.2256 | 5.2256 | 4.3991 | 18109 |
| 1734643620 | 4.7042 | -0.54 | -10.31 | 5.3219 | 5.4074 | 4.5976 | 7457 |
| 1734557220 | 5.245 | -0.46 | -8.14 | 5.5 | 5.68 | 5.245 | 11220 |
| 1734470820 | 5.7099 | 0.19 | 3.47 | 5.8239 | 5.8959 | 5.7086 | 4836 |
| 1734384420 | 5.5186 | -0.18 | -3.08 | 5.7083 | 5.7339 | 5.5186 | 1953 |
| 1734125220 | 5.6941 | -0.14 | -2.33 | 5.6259 | 5.6941 | 5.6091 | 3080 |
| 1734038820 | 5.83 | 0.13 | 2.31 | 5.8183999 | 5.83 | 5.6886 | 4479 |
| 1733952420 | 5.6984 | 0.48 | 9.16 | 5.3 | 5.6984 | 5.3 | 10739 |
| 1733866020 | 5.2201 | -0.1 | -1.89 | 5.3505 | 5.3505 | 4.9635 | 11077 |
| 1733779620 | 5.3207 | -0.72 | -11.94 | 5.8465999 | 5.8465999 | 5.3194999 | 12212 |
| 1733520420 | 6.0424 | -0.04 | -0.69 | 5.8795 | 6.0424 | 5.6473 | 9221 |
| 1733434020 | 6.0846 | 0.03 | 0.46 | 5.8526 | 6.0846 | 5.822 | 12877 |
| 1733347620 | 6.0568 | 0.23 | 3.96 | 6.0744 | 6.1169 | 5.707 | 62146 |
| 1733261220 | 5.8259999 | 0.08 | 1.31 | 5.9724 | 5.9944 | 5.6714 | 11369 |
| 1733174820 | 5.7508 | 0.72 | 14.38 | 5.4409 | 6.12 | 5.3080999 | 63125 |
| 1732915620 | 5.0279999 | 0.36 | 7.66 | 4.8757 | 5.0579 | 4.8757 | 8910 |
| 1732829220 | 4.6700999 | -0.19 | -3.89 | 4.6887 | 4.6887 | 4.6700999 | 6012 |
| 1732742820 | 4.8593 | 0.27 | 5.77 | 4.649 | 4.8593 | 4.6445 | 3723 |
| 1732656420 | 4.5942999 | -0.26 | -5.39 | 4.5391 | 4.7569 | 4.3 | 59253 |
| 1732570020 | 4.856 | -0.06 | -1.24 | 5.371 | 5.371 | 4.5899 | 53050 |
| 1732310820 | 4.9168 | 0.65 | 15.14 | 4.7074999 | 4.9168 | 4.6719 | 17377 |
| 1732224420 | 4.2701 | 0.15 | 3.69 | 4.2095 | 4.2701 | 4.2095 | 4550 |
| 1732138020 | 4.1181 | -0.04 | -0.85 | 4.07 | 4.1525999 | 3.9986 | 45339 |
| 1732051620 | 4.1533 | 0.19 | 4.80 | 4.2583 | 4.2583 | 4.0262 | 8884 |
| 1731965220 | 3.9629 | 0.31 | 8.51 | 3.9535 | 4.2954999 | 3.9535 | 25178 |
| 1731705960 | 3.6521 | 0.13 | 3.63 | 3.5 | 3.6521 | 3.5 | 11808 |
| 1731619560 | 3.5241 | 0.07 | 2.14 | 3.5949 | 3.6271 | 3.42 | 16311 |
| 1731533160 | 3.4501 | -0.07 | -2.10 | 3.29 | 3.579 | 3.29 | 12642 |
| 1731446820 | 3.5241 | 0.01 | 0.21 | 3.7415 | 3.75 | 3.38 | 57520 |
| 1731360420 | 3.5166 | 0.41 | 13.22 | 3.4179 | 3.6235 | 3.4179 | 14650 |
| 1731101220 | 3.1059 | 0.24 | 8.42 | 3.1059 | 3.1059 | 3.1059 | 100 |
| 1731014760 | 2.8647 | 0.14 | 5.02 | 2.8647 | 2.8647 | 2.8647 | 340 |
| 1730928360 | 2.7277 | 0.17 | 6.76 | 2.9081 | 2.9082 | 2.7277 | 10600 |
| 1730841960 | 2.5549 | 0.08 | 3.07 | 2.492 | 2.5571 | 2.492 | 1384 |
| 1730755560 | 2.4787 | -0.18 | -6.90 | 2.4937 | 2.4937 | 2.4787 | 4038 |
| 1730496360 | 2.6625 | 0 | 0.00 | 2.6625 | 2.6625 | 2.6625 | 0 |
| 1730409960 | 2.6625 | -0.05 | -1.95 | 2.6625 | 2.6625 | 2.6625 | 3220 |
| 1730323560 | 2.7155 | -0.02 | -0.91 | 2.77 | 2.77 | 2.7155 | 12610 |
| 1730237160 | 2.7403 | 0.08 | 2.87 | 2.7607 | 2.765 | 2.7403 | 12335 |
| 1730150760 | 2.6639 | 0 | 0.10 | 2.6639 | 2.6639 | 2.6639 | 1000 |
| 1729887960 | 2.6612 | 0 | 0.00 | 2.6612 | 2.6612 | 2.6612 | 0 |
| 1729801560 | 2.6612 | -0.01 | -0.25 | 2.6612 | 2.6612 | 2.6612 | 1000 |
| 1729715160 | 2.6679 | -0.04 | -1.34 | 2.6679 | 2.6679 | 2.6679 | 387 |
| 1729628760 | 2.7041 | 0.16 | 6.43 | 2.6598 | 2.7041 | 2.6598 | 11420 |
| 1729542360 | 2.5407 | 0 | 0.00 | 2.5407 | 2.5407 | 2.5407 | 0 |
| 1729283160 | 2.5407 | 0.03 | 1.28 | 2.5373 | 2.5501 | 2.5373 | 8652 |
| 1729196760 | 2.5087 | -0.04 | -1.47 | 2.515 | 2.5325 | 2.5087 | 20337 |
| 1729110360 | 2.5461 | -0.01 | -0.37 | 2.5499999 | 2.5499999 | 2.5461 | 5800 |
| 1729023960 | 2.5555 | -0.02 | -0.83 | 2.5705 | 2.5975 | 2.5285 | 16610 |
| 1728937620 | 2.577 | 0.22 | 9.19 | 2.4989 | 2.577 | 2.4989 | 5060 |
| 1728678360 | 2.36 | 0.03 | 1.32 | 2.36 | 2.36 | 2.36 | 350 |
| 1728591960 | 2.3292 | -0.03 | -1.24 | 2.3292 | 2.3292 | 2.3292 | 4500 |
| 1728505560 | 2.3584 | -0.08 | -3.42 | 2.3732 | 2.3732 | 2.3584 | 4650 |
| 1728419160 | 2.4418 | 0 | 0.00 | 2.4418 | 2.4418 | 2.4418 | 0 |
| 1728332760 | 2.4418 | 0.07 | 3.12 | 2.4418 | 2.4418 | 2.4418 | 750 |
| 1728073620 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1727987220 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1727900820 | 2.368 | -0.04 | -1.74 | 2.368 | 2.368 | 2.3668 | 1840 |
| 1727814420 | 2.41 | -0.11 | -4.37 | 2.3859 | 2.41 | 2.3859 | 2290 |
| 1727728020 | 2.5200999 | -0.11 | -4.32 | 2.5200999 | 2.5200999 | 2.5200999 | 1000 |
| 1727468760 | 2.6339 | 0.07 | 2.87 | 2.64 | 2.64 | 2.6339 | 3625 |
| 1727382360 | 2.5604 | 0.06 | 2.42 | 2.5435 | 2.5604 | 2.528 | 55152 |
| 1727295960 | 2.5 | 0.06 | 2.25 | 2.4848 | 2.5 | 2.4848 | 3008 |
| 1727209560 | 2.4449 | 0.04 | 1.74 | 2.4449 | 2.4449 | 2.4449 | 1000 |
| 1727123160 | 2.403 | -0.05 | -2.03 | 2.403 | 2.403 | 2.403 | 1020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
