Données Historiques Allianz SE - ALVC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732310760	99.61	0	0.00	99.61	99.61	99.61	0
1732224360	99.61	0	0.00	99.61	99.61	99.61	0
1732137960	99.61	0	0.00	99.61	99.61	99.61	0
1732051560	99.61	0	0.00	99.61	99.61	99.61	0
1731965160	99.61	0	0.00	99.61	99.61	99.61	0
1731705960	99.61	0	0.00	99.61	99.61	99.61	0
1731619560	99.61	-0.27	-0.27	99.61	99.61	99.61	100000
1731529560	99.884	0	0.00	99.884	99.884	99.884	0
1731443160	99.884	0	0.00	99.884	99.884	99.884	0
1731356760	99.884	0	0.00	99.884	99.884	99.884	0
1731097560	99.884	0	0.00	99.884	99.884	99.884	0
1731011160	99.884	0	0.00	99.884	99.884	99.884	0
1730924760	99.884	0	0.00	99.884	99.884	99.884	0
1730838360	99.884	0	0.00	99.884	99.884	99.884	0
1730751960	99.884	0	0.00	99.884	99.884	99.884	0
1730492760	99.884	0	0.00	99.884	99.884	99.884	0
1730406360	99.884	0	0.00	99.884	99.884	99.884	0
1730319960	99.884	0	0.00	99.884	99.884	99.884	0
1730233560	99.884	0	0.00	99.884	99.884	99.884	0
1730147160	99.884	0	0.00	99.884	99.884	99.884	0
1729887960	99.884	0	0.00	99.884	99.884	99.884	0
1729801560	99.884	0	0.00	99.884	99.884	99.884	0
1729715160	99.884	0	0.00	99.884	99.884	99.884	0
1729628760	99.884	0	0.00	99.884	99.884	99.884	0
1729542360	99.884	0	0.00	99.884	99.884	99.884	0
1729283160	99.884	0	0.00	99.884	99.884	99.884	0
1729196760	99.884	0	0.00	99.884	99.884	99.884	0
1729110360	99.884	0	0.00	99.884	99.884	99.884	0
1729023960	99.884	0	0.00	99.884	99.884	99.884	0
1728937560	99.884	0	0.00	99.884	99.884	99.884	0
1728678360	99.884	0	0.00	99.884	99.884	99.884	0
1728591960	99.884	0	0.00	99.884	99.884	99.884	0
1728505560	99.884	0	0.00	99.884	99.884	99.884	0
1728419160	99.884	0	0.00	99.884	99.884	99.884	200000
1728332820	99.88	0	0.00	99.88	99.88	99.88	0
1728073620	99.88	0	0.00	99.88	99.88	99.88	0
1727987220	99.88	0	0.00	99.88	99.88	99.88	0
1727900820	99.88	0	0.00	99.88	99.88	99.88	0
1727814420	99.88	0	0.00	99.88	99.88	99.88	0
1727728020	99.88	1.9	1.94	99.88	99.88	99.88	100000
1727420400	97.981	0	0.00	97.981	97.981	97.981	0
1727334000	97.981	0	0.00	97.981	97.981	97.981	0
1727247600	97.981	0	0.00	97.981	97.981	97.981	0
1727161200	97.981	0	0.00	97.981	97.981	97.981	0
1727074800	97.981	0	0.00	97.981	97.981	97.981	0
1726815600	97.981	0	0.00	97.981	97.981	97.981	0
1726729200	97.981	0	0.00	97.981	97.981	97.981	0
1726642800	97.981	0	0.00	97.981	97.981	97.981	0
1726556400	97.981	0	0.00	97.981	97.981	97.981	0
1726470000	97.981	0	0.00	97.981	97.981	97.981	0
1726210800	97.981	0	0.00	97.981	97.981	97.981	0
1726124400	97.981	0	0.00	97.981	97.981	97.981	0
1726038000	97.981	0	0.00	97.981	97.981	97.981	0
1725951600	97.981	0	0.00	97.981	97.981	97.981	0
1725865200	97.981	0	0.00	97.981	97.981	97.981	0
1725606000	97.981	0	0.00	97.981	97.981	97.981	0
1725519600	97.981	0	0.00	97.981	97.981	97.981	0
1725433200	97.981	0	0.00	97.981	97.981	97.981	0
1725346800	97.981	0	0.00	97.981	97.981	97.981	0
1725260400	97.981	0	0.00	97.981	97.981	97.981	0
1725001200	97.981	0	0.00	97.981	97.981	97.981	0
1724914800	97.981	0	0.00	97.981	97.981	97.981	0
1724828400	97.981	0	0.00	97.981	97.981	97.981	0
1724742000	97.981	0	0.00	97.981	97.981	97.981	0
1724655600	97.981	0	0.00	97.981	97.981	97.981	0

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Allianz SE (ALVC)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Allianz SE (ALVC) Historiques

Allianz SE (ALVC)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD