Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.534759358289 | 9.35 | 9.35 | 9.1999999 | 404 | 9.24641082 | DE |
| 4 | -1.1 | -10.4761904762 | 10.5 | 11.8 | 9.1999999 | 603 | 9.9360051 | DE |
| 12 | -1.2 | -11.320754717 | 10.6 | 11.8 | 9.1999999 | 1500 | 10.27122357 | DE |
| 26 | 1.4 | 17.5 | 8 | 11.8 | 8 | 1342 | 9.80770285 | DE |
| 52 | -0.2999999 | -3.09278250611 | 9.6999999 | 13.2 | 8 | 1179 | 9.88013441 | DE |
| 156 | -2.5 | -21.0084033613 | 11.9 | 13.2 | 8 | 984 | 9.92096387 | DE |
| 260 | -2.5 | -21.0084033613 | 11.9 | 13.2 | 8 | 984 | 9.92096387 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732570020 | 9.1999999 | -0.15 | -1.60 | 9.1999999 | 9.1999999 | 9.1999999 | 558 |
| 1732310820 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 250 |
| 1732224420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732138020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732051620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 25 |
| 1731965220 | 9.1999999 | -0.8 | -8.00 | 9.1999999 | 9.1999999 | 9.1999999 | 844 |
| 1731706020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731619620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731533220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731446820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731360420 | 10 | 0 | 0.00 | 10.3 | 10.3 | 10 | 1520 |
| 1731101160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731014760 | 10 | -1.8 | -15.25 | 10 | 10 | 10 | 1490 |
| 1730928360 | 11.8 | 1.1 | 10.28 | 11.8 | 11.8 | 11.8 | 420 |
| 1730841960 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 204 |
| 1730755560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730496360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730409960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323560 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 116 |
| 1730233560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730147160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729887960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729801560 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 50 |
| 1729715160 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 100 |
| 1729628760 | 11 | 0.2 | 1.85 | 11.1 | 11.1 | 11 | 519 |
| 1729542360 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 150 |
| 1729283160 | 10.9 | 1.1 | 11.22 | 11.3 | 11.3 | 10.6 | 10664 |
| 1729196760 | 9.8 | 0.25 | 2.62 | 9.8 | 9.8 | 9.8 | 250 |
| 1729110420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1729024020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728937620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728678420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728592020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728505620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728419220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728332820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728073620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727987220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727900820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727814420 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 170 |
| 1727727960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727468760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727382360 | 9.5 | -0.5 | -5.00 | 9.9499999 | 9.9499999 | 9.5 | 343 |
| 1727295960 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 2980 |
| 1727209560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4470 |
| 1727123160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5960 |
| 1726864020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726777620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726691220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2965 |
| 1726604760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2000 |
| 1726518420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1490 |
| 1726259160 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 300 |
| 1726172760 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 1000 |
| 1726086420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726000020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725913620 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 180 |
| 1725654360 | 10.699999 | 0.5 | 4.90 | 10.6 | 10.699999 | 10.5 | 1484 |
| 1725567960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725481560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725395160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725308760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1725049560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1724963160 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1724828400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724742000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
