Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.22580645161 | 3.1 | 3.1 | 2.9 | 1462 | 3.05822121 | DE |
| 4 | 0.1 | 3.44827586207 | 2.9 | 3.48 | 2.76 | 1756 | 3.13821008 | DE |
| 12 | -0.8 | -21.0526315789 | 3.8 | 4.04 | 2.52 | 2192 | 2.95653818 | DE |
| 26 | -0.06 | -1.96078431373 | 3.06 | 4.78 | 2.5 | 3196 | 3.00161602 | DE |
| 52 | -2.7 | -47.3684210526 | 5.7 | 8 | 2.5 | 2359 | 3.55723906 | DE |
| 156 | -11.9 | -79.8657718121 | 14.9 | 16.2 | 2.5 | 2211 | 4.5269344 | DE |
| 260 | -11.9 | -79.8657718121 | 14.9 | 16.2 | 2.5 | 2211 | 4.5269344 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1740518820 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 845 |
| 1740432420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740173220 | 3.06 | -0.04 | -1.29 | 3.08 | 3.08 | 2.9 | 1200 |
| 1740086820 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3.1 | 2340 |
| 1740000420 | 3.08 | -0.12 | -3.75 | 3.12 | 3.12 | 3.08 | 1700 |
| 1739914020 | 3.2 | 0.02 | 0.63 | 3.06 | 3.2 | 3.06 | 1723 |
| 1739827620 | 3.18 | 0.18 | 6.00 | 3 | 3.2799999 | 3 | 2073 |
| 1739568420 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 200 |
| 1739482020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739395620 | 3.08 | -0.02 | -0.65 | 3.1 | 3.1 | 3.08 | 272 |
| 1739309220 | 3.1 | 0.34 | 12.32 | 3.14 | 3.14 | 3.1 | 800 |
| 1739222820 | 2.7599999 | -0.26 | -8.61 | 3.02 | 3.2599999 | 2.7599999 | 1813 |
| 1738963620 | 3.02 | -0.22 | -6.79 | 3.2599999 | 3.2599999 | 3.02 | 19 |
| 1738877220 | 3.24 | 0.2 | 6.58 | 3.08 | 3.24 | 3 | 3915 |
| 1738790820 | 3.04 | 0.1 | 3.40 | 3.04 | 3.04 | 3.04 | 990 |
| 1738704420 | 2.94 | -0.12 | -3.92 | 3.08 | 3.1 | 2.94 | 5090 |
| 1738618020 | 3.06 | -0.14 | -4.38 | 3.2799999 | 3.2799999 | 3.06 | 327 |
| 1738358820 | 3.2 | -0.24 | -6.98 | 3.38 | 3.38 | 3.08 | 936 |
| 1738272420 | 3.44 | 0.64 | 22.86 | 2.9 | 3.48 | 2.9 | 5613 |
| 1738186020 | 2.8 | -0.12 | -4.11 | 2.94 | 2.94 | 2.8 | 3503 |
| 1738099620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 1020 |
| 1738013220 | 2.92 | 0.1 | 3.55 | 2.96 | 3 | 2.92 | 800 |
| 1737754020 | 2.82 | -0.08 | -2.76 | 2.84 | 2.84 | 2.82 | 450 |
| 1737667620 | 2.9 | -0.02 | -0.68 | 2.92 | 2.92 | 2.9 | 2387 |
| 1737581220 | 2.92 | -0.16 | -5.19 | 2.92 | 3.04 | 2.92 | 10720 |
| 1737494820 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 100 |
| 1737408420 | 3.02 | -0.18 | -5.63 | 3 | 3.02 | 3 | 660 |
| 1737149220 | 3.2 | 0 | 0.00 | 3.1 | 3.2 | 3.1 | 250 |
| 1737062820 | 3.2 | -0.08 | -2.44 | 3.02 | 3.2 | 3.02 | 21 |
| 1736976420 | 3.2799999 | 0.02 | 0.61 | 3.22 | 3.2799999 | 3.22 | 638 |
| 1736890020 | 3.2599999 | 0.26 | 8.67 | 3.2599999 | 3.2599999 | 3.2599999 | 153 |
| 1736803620 | 3 | 0.1 | 3.45 | 3.14 | 3.14 | 3 | 2111 |
| 1736544420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736458020 | 2.9 | -0.26 | -8.23 | 3.14 | 3.14 | 2.9 | 502 |
| 1736371620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736285220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 2.92 | 2145 |
| 1736198820 | 3.16 | 0.14 | 4.64 | 3.16 | 3.16 | 3.16 | 450 |
| 1735939620 | 3.02 | 0.12 | 4.14 | 2.72 | 3.02 | 2.72 | 1048 |
| 1735853220 | 2.9 | 0.06 | 2.11 | 2.72 | 2.9 | 2.72 | 5194 |
| 1735594020 | 2.84 | 0.14 | 5.19 | 2.9 | 2.9 | 2.8 | 1681 |
| 1735334820 | 2.7 | -0.02 | -0.74 | 2.72 | 2.8 | 2.7 | 906 |
| 1734989220 | 2.72 | -0.16 | -5.56 | 2.84 | 2.84 | 2.72 | 1100 |
| 1734730020 | 2.88 | -0.4 | -12.20 | 2.88 | 2.88 | 2.88 | 178 |
| 1734643620 | 3.2799999 | 0.76 | 30.16 | 3 | 3.2799999 | 2.7 | 5350 |
| 1734557220 | 2.52 | -0.16 | -5.97 | 2.7599999 | 3 | 2.52 | 2340 |
| 1734470820 | 2.68 | -0.14 | -4.96 | 2.82 | 2.84 | 2.6 | 10562 |
| 1734384420 | 2.82 | -0.06 | -2.08 | 2.92 | 2.92 | 2.7 | 342 |
| 1734125220 | 2.88 | 0.32 | 12.50 | 2.62 | 2.88 | 2.62 | 4350 |
| 1734038820 | 2.56 | -0.62 | -19.50 | 3.2 | 3.2 | 2.56 | 14710 |
| 1733952420 | 3.18 | -0.24 | -7.02 | 3.02 | 3.3 | 3.02 | 347 |
| 1733866020 | 3.42 | -0.08 | -2.29 | 3.52 | 3.52 | 3.42 | 200 |
| 1733779620 | 3.5 | -0.22 | -5.91 | 3.56 | 3.72 | 3.5 | 2714 |
| 1733520420 | 3.72 | -0.32 | -7.92 | 3.8 | 3.8 | 3.56 | 1680 |
| 1733434020 | 4.04 | 0.24 | 6.32 | 3.8 | 4.04 | 3.6 | 1145 |
| 1733347620 | 3.8 | -0.1 | -2.56 | 3.84 | 3.84 | 3.6 | 790 |
| 1733261220 | 3.9 | -0.24 | -5.80 | 3.94 | 3.94 | 3.9 | 425 |
| 1733174820 | 4.1399999 | 0.66 | 18.97 | 3.8 | 4.1399999 | 3.8 | 4098 |
| 1732915620 | 3.48 | -0.44 | -11.22 | 3.92 | 4.0199999 | 3.44 | 5831 |
| 1732829220 | 3.92 | 0.86 | 28.10 | 3.22 | 3.92 | 3.22 | 1965 |
| 1732742820 | 3.06 | -0.56 | -15.47 | 3.32 | 3.32 | 3.06 | 1520 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
