Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.25 | -5.78135990059 | 142.69999 | 148.5 | 132 | 2540 | 139.12080775 | DE |
| 4 | -16.15001 | -10.7237782205 | 150.6 | 154.69999 | 126.45 | 3275 | 139.93668636 | DE |
| 12 | -20.33001 | -13.1347783951 | 154.78 | 187.05 | 126.45 | 3550 | 155.57446258 | DE |
| 26 | 6.52999 | 5.10474515322 | 127.92 | 187.05 | 120.46 | 5326 | 149.33027834 | DE |
| 52 | 84.21999 | 167.668703962 | 50.23 | 187.05 | 50.08 | 7395 | 103.12417078 | DE |
| 156 | -67.50001 | -33.4241198316 | 201.95 | 224 | 44.77 | 5149 | 99.70846429 | DE |
| 260 | -3.00001 | -2.18261913423 | 137.45 | 324.35 | 44.77 | 3369 | 109.95357332 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 132.5 | -3.6 | -2.65 | 133.1 | 135.55 | 132 | 1596 |
| 1782159900 | 136.1 | -2.05 | -1.48 | 138.35 | 142.75 | 133.5 | 3288 |
| 1781900700 | 138.15 | -1.75 | -1.25 | 139.44999 | 142.3 | 133.85 | 1203 |
| 1781814300 | 139.9 | -6.15 | -4.21 | 145 | 148.5 | 135.4 | 3930 |
| 1781727900 | 146.05 | 2.45 | 1.71 | 142.69999 | 146.55 | 142.69999 | 2685 |
| 1781641500 | 143.6 | -2.85 | -1.95 | 145.4 | 146.19999 | 142.75 | 1758 |
| 1781555100 | 146.44999 | -1 | -0.68 | 148.44999 | 150.4 | 142.94999 | 3558 |
| 1781295900 | 147.44999 | 10.2 | 7.43 | 139 | 150.5 | 137.5 | 5131 |
| 1781209500 | 137.25 | 9.1 | 7.10 | 130 | 138 | 129 | 2731 |
| 1781123100 | 128.15 | -2.75 | -2.10 | 130 | 131.3 | 126.45 | 4709 |
| 1781036700 | 130.9 | 1.4 | 1.08 | 129.6 | 135.15 | 128.05 | 4064 |
| 1780950300 | 129.5 | -6.05 | -4.46 | 133.1 | 139.3 | 129.25 | 7603 |
| 1780691100 | 135.55 | -6.1 | -4.31 | 141.19999 | 142.05 | 134.9 | 5605 |
| 1780604700 | 141.65 | -3.85 | -2.65 | 144.69999 | 144.69999 | 140.85 | 2825 |
| 1780518300 | 145.5 | -3.4 | -2.28 | 146 | 148.19999 | 144.65 | 1954 |
| 1780431900 | 148.9 | 1.3 | 0.88 | 146.6 | 149.15 | 141.6 | 4896 |
| 1780345500 | 147.6 | -3.65 | -2.41 | 151.4 | 152.6 | 146.1 | 2593 |
| 1780086300 | 151.25 | 0.1 | 0.07 | 151.6 | 152.4 | 149.5 | 1156 |
| 1779999900 | 151.15 | -1.85 | -1.21 | 151.75 | 154.6 | 150.8 | 1079 |
| 1779913500 | 153 | 2.9 | 1.93 | 150.6 | 154.69999 | 148.6 | 3143 |
| 1779827100 | 150.1 | 5.55 | 3.84 | 146.19999 | 154.05 | 146.19999 | 2530 |
| 1779740700 | 144.55 | -3.45 | -2.33 | 148.15 | 153.44999 | 144.55 | 1539 |
| 1779481500 | 148 | 1.55 | 1.06 | 148.75 | 150.94999 | 146.5 | 1909 |
| 1779395100 | 146.44999 | 0 | 0.00 | 145.9 | 147.55 | 144.44999 | 2520 |
| 1779308700 | 146.44999 | 1 | 0.69 | 145.1 | 149.4 | 144.3 | 2544 |
| 1779222300 | 145.44999 | -5.3 | -3.52 | 150.19999 | 152.6 | 143.4 | 4702 |
| 1779135900 | 150.75 | -3.65 | -2.36 | 154.9 | 157.8 | 149.5 | 4932 |
| 1778876700 | 154.4 | -9 | -5.51 | 163.8 | 163.8 | 154.4 | 10776 |
| 1778790300 | 163.4 | -8.7 | -5.06 | 171.05 | 172.85 | 161.35 | 5804 |
| 1778703900 | 172.1 | -4.9 | -2.77 | 175.15 | 178 | 168.1 | 2900 |
| 1778617500 | 177 | -2.6 | -1.45 | 179.4 | 179.4 | 172.35 | 2735 |
| 1778531100 | 179.6 | 6.25 | 3.61 | 174.05 | 185 | 172.1 | 5939 |
| 1778271900 | 173.35 | 3.45 | 2.03 | 170.15 | 177.25 | 165.69999 | 4786 |
| 1778185500 | 169.9 | 5.5 | 3.35 | 170.19999 | 187.05 | 168.8 | 9336 |
| 1778099100 | 164.4 | -2.1 | -1.26 | 168.94999 | 172.25 | 164 | 6015 |
| 1778012700 | 166.5 | 4.3 | 2.65 | 164.19999 | 168.15 | 163.3 | 1416 |
| 1777926300 | 162.19999 | -5.45 | -3.25 | 165.8 | 167.1 | 161 | 1462 |
| 1777580700 | 167.65 | 4.25 | 2.60 | 162.8 | 168.3 | 162.55 | 3423 |
| 1777494300 | 163.4 | 3.4 | 2.13 | 162.94999 | 166.3 | 160.55 | 1006 |
| 1777407900 | 160 | -10.4 | -6.10 | 170.6 | 171.8 | 158.44999 | 2794 |
| 1777321500 | 170.4 | 11.4 | 7.17 | 161.8 | 170.4 | 157.25 | 3095 |
| 1777062300 | 159 | -4.95 | -3.02 | 167.69999 | 170.94999 | 158.19999 | 2977 |
| 1776975900 | 163.94999 | -1.75 | -1.06 | 164.9 | 167 | 161.05 | 1917 |
| 1776889500 | 165.69999 | -2.65 | -1.57 | 170.35 | 171.25 | 162 | 5306 |
| 1776803100 | 168.35 | 3.35 | 2.03 | 167.5 | 169.94999 | 164.5 | 1887 |
| 1776716700 | 165 | -4.6 | -2.71 | 168.1 | 169.5 | 164.6 | 5136 |
| 1776457500 | 169.6 | -12.5 | -6.86 | 180.95 | 180.95 | 165.3 | 6392 |
| 1776371100 | 182.1 | 25.75 | 16.47 | 159.5 | 182.2 | 158.15 | 10968 |
| 1776284700 | 156.35 | -4.1 | -2.56 | 160.55 | 160.94999 | 156.25 | 1711 |
| 1776198300 | 160.44999 | 4.6 | 2.95 | 157.1 | 161.5 | 156.19999 | 1787 |
| 1776111900 | 155.85 | 8.2 | 5.55 | 147.94999 | 161.5 | 147.94999 | 5318 |
| 1775852700 | 147.65 | 0.55 | 0.37 | 146.8 | 152.4 | 146.19999 | 1581 |
| 1775766300 | 147.1 | -4.9 | -3.22 | 151.4 | 153.94999 | 146.35 | 1228 |
| 1775679900 | 152 | 2.4 | 1.60 | 152.6 | 155.94999 | 149.75 | 1905 |
| 1775593500 | 149.6 | -4.9 | -3.17 | 149.55 | 151.94999 | 148.05 | 1920 |
| 1775161500 | 154.5 | 0.76 | 0.49 | 152.02 | 158 | 149 | 1781 |
| 1775075100 | 153.74 | -1.14 | -0.74 | 154.78 | 159.16 | 152.5 | 2565 |
| 1774988700 | 154.88 | 0.64 | 0.41 | 151.02 | 159 | 151.02 | 3208 |
| 1774902300 | 154.24 | 1.18 | 0.77 | 155.4 | 161.32 | 153.28 | 4090 |
| 1774646700 | 153.06 | 1.68 | 1.11 | 156.97998 | 158.47998 | 150.8 | 4592 |
| 1774560300 | 151.38 | -5.38 | -3.43 | 154.02 | 156.26 | 150.47998 | 3036 |
| 1774473900 | 156.76 | 4.22 | 2.77 | 154.97998 | 158.97998 | 154.22 | 2527 |
| 1774387500 | 152.54 | 9 | 6.27 | 143 | 152.54 | 142.52 | 4439 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
