Premium
Amundi Luxembourg SA (AME6)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 123.44 | -1.74 | -1.39 | 123.88 | 124.28 | 122.34 | 3764 |
| 1734643620 | 125.18 | -0.46 | -0.37 | 125.36 | 125.52 | 124.44 | 787 |
| 1734557220 | 125.64 | -1.14 | -0.90 | 127.34 | 127.34 | 125.64 | 2102 |
| 1734470820 | 126.78 | -0.04 | -0.03 | 126.3 | 126.86 | 126.3 | 2009 |
| 1734384420 | 126.82 | -0.16 | -0.13 | 126.8 | 127.52 | 126.36 | 3446 |
| 1734125220 | 126.98 | -0.76 | -0.59 | 127.24 | 127.84 | 126.86 | 1478 |
| 1734038820 | 127.74 | -0.7 | -0.55 | 127.82 | 128.26 | 127.3 | 725 |
| 1733952420 | 128.44 | 0.6 | 0.47 | 127.1 | 128.44 | 127.1 | 734 |
| 1733866020 | 127.84 | -0.3 | -0.23 | 127.92 | 128.28 | 127.3 | 938 |
| 1733779620 | 128.13999 | 0.46 | 0.36 | 127.7 | 128.5 | 127.6 | 2261 |
| 1733520420 | 127.68 | 0.46 | 0.36 | 127.56 | 128.24 | 127.1 | 3444 |
| 1733434020 | 127.22 | 0.1 | 0.08 | 127.12 | 127.92 | 126.6 | 1947 |
| 1733347620 | 127.12 | 0.8 | 0.63 | 126.78 | 127.34 | 126.58 | 870 |
| 1733261220 | 126.32 | -0.16 | -0.13 | 126.3 | 126.92 | 125.82 | 586 |
| 1733174820 | 126.48 | 1.12 | 0.89 | 124.3 | 126.48 | 124.3 | 5126 |
| 1732915620 | 125.36 | 0.66 | 0.53 | 124.02 | 125.36 | 124.02 | 578 |
| 1732829220 | 124.7 | 0.7 | 0.56 | 124.08 | 124.72 | 124.08 | 639 |
| 1732742820 | 124 | -0.3 | -0.24 | 124.3 | 124.3 | 123.54 | 607 |
| 1732656420 | 124.3 | -0.12 | -0.10 | 124.28 | 124.66 | 123.78 | 358 |
| 1732570020 | 124.42 | -0.12 | -0.10 | 124.84 | 125.4 | 124.42 | 1779 |
| 1732310820 | 124.54 | 1.26 | 1.02 | 123.66 | 124.64 | 123.54 | 890 |
| 1732224420 | 123.28 | 0.34 | 0.28 | 123.26 | 123.58 | 122.04 | 899 |
| 1732138020 | 122.94 | 0.64 | 0.52 | 123.18 | 123.46 | 122.38 | 988 |
| 1732051620 | 122.3 | -0.5 | -0.41 | 123.26 | 123.64 | 121.4 | 1139 |
| 1731965220 | 122.8 | -0.62 | -0.50 | 123.86 | 123.86 | 122.64 | 1004 |
| 1731705960 | 123.42 | -0.54 | -0.44 | 124.02 | 124.06 | 122.86 | 1780 |
| 1731619560 | 123.96 | 1.12 | 0.91 | 122.92 | 124.68 | 122.92 | 1055 |
| 1731533160 | 122.84 | 0.2 | 0.16 | 122.3 | 123.32 | 122.3 | 1824 |
| 1731446820 | 122.64 | -2.5 | -2.00 | 124.08 | 124.76 | 122.4 | 1429 |
| 1731360420 | 125.14 | 0.8 | 0.64 | 124.66 | 125.94 | 124.66 | 1630 |
| 1731101220 | 124.34 | -1.46 | -1.16 | 124.96 | 125.56 | 124 | 1054 |
| 1731014760 | 125.8 | 0.62 | 0.50 | 124.4 | 125.8 | 124.32 | 3141 |
| 1730928360 | 125.18 | -0.82 | -0.65 | 125.26 | 127.5 | 124.02 | 1545 |
| 1730841960 | 126 | 1.04 | 0.83 | 125.64 | 126.18 | 124.4 | 1919 |
| 1730755560 | 124.96 | -0.3 | -0.24 | 125.5 | 126.12 | 124.8 | 2316 |
| 1730496360 | 125.26 | 0.64 | 0.51 | 124.56 | 125.92 | 124.06 | 4901 |
| 1730409960 | 124.62 | -1.26 | -1.00 | 124.98 | 125.2 | 123.72 | 708 |
| 1730323560 | 125.88 | -1.3 | -1.02 | 126.92 | 127.44 | 125.52 | 1096 |
| 1730237160 | 127.18 | -0.78 | -0.61 | 128.18 | 128.9 | 127.08 | 672 |
| 1730150760 | 127.96 | 1.1 | 0.87 | 127.74 | 128.63999 | 127.28 | 1738 |
| 1729888020 | 126.86 | -1 | -0.78 | 127.22 | 127.7 | 126.8 | 817 |
| 1729801560 | 127.86 | 0.5 | 0.39 | 127.9 | 128.19999 | 127.22 | 899 |
| 1729715160 | 127.36 | -0.26 | -0.20 | 128.36 | 128.44 | 127.24 | 1326 |
| 1729628760 | 127.62 | -1.14 | -0.89 | 128.68 | 128.68 | 127.26 | 932 |
| 1729542360 | 128.76 | -0.88 | -0.68 | 128.56 | 129.47998 | 128 | 1871 |
| 1729283160 | 129.63999 | 0.56 | 0.43 | 128.34 | 129.66 | 128.24 | 683 |
| 1729196760 | 129.08 | 1.6 | 1.26 | 128.24 | 129.08 | 127.88 | 582 |
| 1729110360 | 127.48 | -0.52 | -0.41 | 128.1 | 128.12 | 127.14 | 591 |
| 1729023960 | 128 | -1.08 | -0.84 | 128.86 | 129.86 | 128 | 1996 |
| 1728937620 | 129.08 | 0.28 | 0.22 | 127.94 | 129.8 | 127.94 | 728 |
| 1728678360 | 128.8 | 1.54 | 1.21 | 127.34 | 128.8 | 127.34 | 644 |
| 1728591960 | 127.26 | -0.4 | -0.31 | 127.36 | 128.41999 | 127.26 | 724 |
| 1728505560 | 127.66 | 0.14 | 0.11 | 126.62 | 128.44 | 126.6 | 523 |
| 1728419160 | 127.52 | 0.06 | 0.05 | 127.04 | 127.52 | 126.38 | 639 |
| 1728332760 | 127.46 | 0.12 | 0.09 | 127.34 | 128.4 | 127 | 3023 |
| 1728073560 | 127.34 | -0.16 | -0.13 | 127.38 | 128.19999 | 126.84 | 935 |
| 1727987220 | 127.5 | -0.98 | -0.76 | 128.06 | 128.32 | 126.72 | 173 |
| 1727900820 | 128.47998 | 0.98 | 0.77 | 128.76 | 128.88 | 127.42 | 896 |
| 1727814420 | 127.5 | -1.78 | -1.38 | 128.66 | 129.6 | 127.5 | 3762 |
| 1727728020 | 129.28 | -0.16 | -0.12 | 130.47998 | 130.47998 | 128.74 | 1744 |
| 1727468760 | 129.44 | -0.02 | -0.02 | 129.26 | 130.6 | 129.26 | 920 |
| 1727382360 | 129.46 | 2.16 | 1.70 | 128.4 | 130 | 128.4 | 1091 |
| 1727295960 | 127.3 | -0.72 | -0.56 | 126.56 | 128.08 | 126.56 | 325 |
| 1727209560 | 128.02 | 0.56 | 0.44 | 127 | 128.26 | 127 | 969 |
| 1727123160 | 127.46 | 0.88 | 0.70 | 126.22 | 127.46 | 126.22 | 1438 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
