Premium
Amundi Luxembourg SA (AME6)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 133.47998 | -0.44 | -0.33 | 134.16 | 134.22 | 133.1 | 1748 |
| 1738877220 | 133.91999 | 1.6 | 1.21 | 132.5 | 134.4 | 132.5 | 865 |
| 1738790820 | 132.32 | 0.56 | 0.43 | 131.08 | 132.78 | 130.91999 | 1834 |
| 1738704420 | 131.76 | -0.04 | -0.03 | 131.24 | 131.8 | 130.8 | 1150 |
| 1738618020 | 131.8 | -0.68 | -0.51 | 131.44 | 131.8 | 130.52 | 3407 |
| 1738358820 | 132.47998 | -0.02 | -0.02 | 132.56 | 133.28 | 132.06 | 1495 |
| 1738272420 | 132.5 | 1.38 | 1.05 | 132 | 133.26 | 131.41999 | 731 |
| 1738186020 | 131.12 | -0.2 | -0.15 | 131.24 | 131.74 | 131.12 | 1183 |
| 1738099620 | 131.32 | 0.72 | 0.55 | 130.84 | 131.32 | 130.3 | 1410 |
| 1738013220 | 130.6 | -0.04 | -0.03 | 129.54 | 130.91999 | 128.96 | 2133 |
| 1737754020 | 130.63999 | 0.4 | 0.31 | 130.6 | 131.22 | 130.13999 | 2369 |
| 1737667620 | 130.24 | 0.84 | 0.65 | 129.91999 | 130.32 | 129.46 | 1430 |
| 1737581220 | 129.4 | -0.02 | -0.02 | 129.84 | 130.44 | 129.4 | 817 |
| 1737494820 | 129.41999 | -0.14 | -0.11 | 128.18 | 129.9 | 128.18 | 1901 |
| 1737408420 | 129.56 | 0.72 | 0.56 | 129.08 | 129.56 | 128.3 | 1722 |
| 1737149220 | 128.84 | 0.84 | 0.66 | 127.9 | 129.02 | 127.9 | 2129 |
| 1737062820 | 128 | 0.94 | 0.74 | 127.42 | 128 | 126.86 | 1106 |
| 1736976420 | 127.06 | 2.16 | 1.73 | 124.9 | 127.06 | 124.9 | 2887 |
| 1736890020 | 124.9 | -0.2 | -0.16 | 125.5 | 125.96 | 124.82 | 753 |
| 1736803620 | 125.1 | -0.92 | -0.73 | 125.18 | 125.64 | 124.54 | 1747 |
| 1736544420 | 126.02 | -0.96 | -0.76 | 126.24 | 126.86 | 125.42 | 713 |
| 1736458020 | 126.98 | 0.48 | 0.38 | 126.42 | 127.08 | 125.64 | 1633 |
| 1736371620 | 126.5 | 0.24 | 0.19 | 126.12 | 127.14 | 125.54 | 976 |
| 1736285220 | 126.26 | 0.22 | 0.17 | 125.24 | 126.82 | 125.24 | 1956 |
| 1736198820 | 126.04 | 0.86 | 0.69 | 125.04 | 126.36 | 124.96 | 2635 |
| 1735939620 | 125.18 | 0.56 | 0.45 | 125.9 | 125.9 | 124.76 | 2845 |
| 1735853220 | 124.62 | -0.18 | -0.14 | 125.36 | 126.34 | 124.4 | 5593 |
| 1735594020 | 124.8 | 0.5 | 0.40 | 124.24 | 124.8 | 124.02 | 1048 |
| 1735334820 | 124.3 | 0.42 | 0.34 | 122.4 | 124.98 | 122.38 | 1966 |
| 1734989220 | 123.88 | 0.44 | 0.36 | 123.36 | 124.36 | 123.22 | 3258 |
| 1734730020 | 123.44 | -1.74 | -1.39 | 123.88 | 124.28 | 122.34 | 3764 |
| 1734643620 | 125.18 | -0.46 | -0.37 | 125.36 | 125.52 | 124.44 | 787 |
| 1734557220 | 125.64 | -1.14 | -0.90 | 127.34 | 127.34 | 125.64 | 2102 |
| 1734470820 | 126.78 | -0.04 | -0.03 | 126.3 | 126.86 | 126.3 | 2009 |
| 1734384420 | 126.82 | -0.16 | -0.13 | 126.8 | 127.52 | 126.36 | 3446 |
| 1734125220 | 126.98 | -0.76 | -0.59 | 127.24 | 127.84 | 126.86 | 1478 |
| 1734038820 | 127.74 | -0.7 | -0.55 | 127.82 | 128.26 | 127.3 | 725 |
| 1733952420 | 128.44 | 0.6 | 0.47 | 127.1 | 128.44 | 127.1 | 734 |
| 1733866020 | 127.84 | -0.3 | -0.23 | 127.92 | 128.28 | 127.3 | 938 |
| 1733779620 | 128.13999 | 0.46 | 0.36 | 127.7 | 128.5 | 127.6 | 2261 |
| 1733520420 | 127.68 | 0.46 | 0.36 | 127.56 | 128.24 | 127.1 | 3444 |
| 1733434020 | 127.22 | 0.1 | 0.08 | 127.12 | 127.92 | 126.6 | 1947 |
| 1733347620 | 127.12 | 0.8 | 0.63 | 126.78 | 127.34 | 126.58 | 870 |
| 1733261220 | 126.32 | -0.16 | -0.13 | 126.3 | 126.92 | 125.82 | 586 |
| 1733174820 | 126.48 | 1.12 | 0.89 | 124.3 | 126.48 | 124.3 | 5126 |
| 1732915620 | 125.36 | 0.66 | 0.53 | 124.02 | 125.36 | 124.02 | 578 |
| 1732829220 | 124.7 | 0.7 | 0.56 | 124.08 | 124.72 | 124.08 | 639 |
| 1732742820 | 124 | -0.3 | -0.24 | 124.3 | 124.3 | 123.54 | 607 |
| 1732656420 | 124.3 | -0.12 | -0.10 | 124.28 | 124.66 | 123.78 | 358 |
| 1732570020 | 124.42 | -0.12 | -0.10 | 124.84 | 125.4 | 124.42 | 1779 |
| 1732310820 | 124.54 | 1.26 | 1.02 | 123.66 | 124.64 | 123.54 | 890 |
| 1732224420 | 123.28 | 0.34 | 0.28 | 123.26 | 123.58 | 122.04 | 899 |
| 1732138020 | 122.94 | 0.64 | 0.52 | 123.18 | 123.46 | 122.38 | 988 |
| 1732051620 | 122.3 | -0.5 | -0.41 | 123.26 | 123.64 | 121.4 | 1139 |
| 1731965220 | 122.8 | -0.62 | -0.50 | 123.86 | 123.86 | 122.64 | 1004 |
| 1731705960 | 123.42 | -0.54 | -0.44 | 124.02 | 124.06 | 122.86 | 1780 |
| 1731619560 | 123.96 | 1.12 | 0.91 | 122.92 | 124.68 | 122.92 | 1055 |
| 1731533160 | 122.84 | 0.2 | 0.16 | 122.3 | 123.32 | 122.3 | 1824 |
| 1731446820 | 122.64 | -2.5 | -2.00 | 124.08 | 124.76 | 122.4 | 1429 |
| 1731360420 | 125.14 | 0.8 | 0.64 | 124.66 | 125.94 | 124.66 | 1630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
