Premium
Amundi Msci Em Asia Ucits Etf Eur (AMEA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 39.21 | -0.36 | -0.91 | 38.705 | 39.21 | 38.705 | 2873 |
| 1733779620 | 39.57 | 0.98 | 2.54 | 38.56 | 39.869999 | 38.56 | 13201 |
| 1733520420 | 38.59 | 0.3 | 0.77 | 38.505 | 38.895 | 38.505 | 2336 |
| 1733434020 | 38.295 | -0.25 | -0.64 | 38.415 | 38.845 | 38.295 | 21978 |
| 1733347620 | 38.54 | -0.24 | -0.62 | 38.52 | 38.845 | 38.49 | 2531 |
| 1733261220 | 38.78 | 0.3 | 0.77 | 38.975 | 38.975 | 38.255 | 1479 |
| 1733174820 | 38.485 | 0.35 | 0.93 | 38.045 | 38.744999 | 38.045 | 6022 |
| 1732915620 | 38.13 | 0.08 | 0.20 | 37.585 | 38.365 | 37.585 | 2858 |
| 1732829220 | 38.055 | 0.21 | 0.55 | 37.805 | 38.415 | 37.75 | 1200 |
| 1732742820 | 37.845 | -0.6 | -1.55 | 38.195 | 38.435 | 37.795 | 875 |
| 1732656420 | 38.44 | 0.09 | 0.23 | 38.095 | 38.44 | 38.025 | 1924 |
| 1732570020 | 38.35 | -0.15 | -0.39 | 38.305 | 38.565 | 38.299999 | 2901 |
| 1732310820 | 38.5 | 0.08 | 0.21 | 38.385 | 38.57 | 38.2 | 3226 |
| 1732224420 | 38.42 | 0.32 | 0.83 | 38.13 | 38.42 | 37.95 | 576 |
| 1732138020 | 38.104999 | -0.29 | -0.74 | 38.39 | 38.405 | 38.08 | 3609 |
| 1732051620 | 38.39 | 0.23 | 0.60 | 38.13 | 38.39 | 37.97 | 2304 |
| 1731965220 | 38.159999 | 0.36 | 0.95 | 38.104999 | 38.159999 | 37.784999 | 1787 |
| 1731705960 | 37.799999 | -0.26 | -0.67 | 37.729999 | 38.03 | 37.715 | 2451 |
| 1731619560 | 38.055 | -0.08 | -0.20 | 37.9 | 38.07 | 37.659999 | 3209 |
| 1731533160 | 38.13 | 0.13 | 0.34 | 38.174999 | 38.2 | 37.755 | 3189 |
| 1731446820 | 38 | -0.66 | -1.71 | 38.424999 | 38.799999 | 37.83 | 1975 |
| 1731360420 | 38.659999 | -0.46 | -1.18 | 38.74 | 39.18 | 38.625 | 3832 |
| 1731101220 | 39.119999 | -0.68 | -1.71 | 39.685 | 39.994999 | 38.77 | 1780 |
| 1731014760 | 39.799999 | 1.05 | 2.71 | 38.885 | 39.799999 | 38.885 | 3093 |
| 1730928360 | 38.75 | -0.32 | -0.81 | 38.705 | 39.21 | 38.465 | 2116 |
| 1730841960 | 39.065 | 0.77 | 2.00 | 38.38 | 39.135 | 38.38 | 2638 |
| 1730755560 | 38.299999 | -0.19 | -0.49 | 38.405 | 38.715 | 38.195 | 3183 |
| 1730496360 | 38.49 | 0.45 | 1.18 | 38.235 | 38.549999 | 37.905 | 5506 |
| 1730409960 | 38.04 | -0.56 | -1.46 | 38.545 | 38.545 | 37.915 | 1686 |
| 1730323560 | 38.604999 | -0.4 | -1.03 | 38.924999 | 38.924999 | 38.284999 | 4317 |
| 1730237160 | 39.005 | -0.04 | -0.10 | 38.88 | 39.295 | 38.88 | 2486 |
| 1730150760 | 39.045 | -0.1 | -0.24 | 39.115 | 39.36 | 38.945 | 2245 |
| 1729888020 | 39.14 | 0.09 | 0.23 | 38.945 | 39.22 | 38.945 | 1618 |
| 1729801560 | 39.049999 | -0.27 | -0.67 | 39.21 | 39.39 | 39.02 | 1383 |
| 1729715160 | 39.315 | -0.26 | -0.66 | 39.64 | 39.705 | 39.315 | 1699 |
| 1729628760 | 39.575 | 0.18 | 0.44 | 39.54 | 39.575 | 39.229999 | 1713 |
| 1729542360 | 39.4 | -0.42 | -1.04 | 39.7 | 39.7 | 39.22 | 4306 |
| 1729283160 | 39.815 | 0.45 | 1.16 | 39.515 | 40.045 | 39.515 | 5608 |
| 1729196760 | 39.36 | -0.02 | -0.05 | 39.39 | 39.49 | 39.104999 | 2124 |
| 1729110360 | 39.38 | 0.49 | 1.26 | 39.09 | 39.415 | 39.09 | 579 |
| 1729023960 | 38.89 | -1 | -2.51 | 39.615 | 39.615 | 38.875 | 2674 |
| 1728937620 | 39.89 | -0.01 | -0.03 | 40.09 | 40.09 | 39.64 | 9009 |
| 1728678360 | 39.9 | 0.02 | 0.06 | 39.494999 | 40.015 | 39.299999 | 6938 |
| 1728591960 | 39.875 | 0.31 | 0.78 | 39.75 | 39.875 | 39.405 | 1631 |
| 1728505560 | 39.565 | -0.05 | -0.13 | 39.455 | 39.729999 | 39.135 | 3110 |
| 1728419160 | 39.615 | -0.97 | -2.39 | 40.799999 | 40.799999 | 39.01 | 3961 |
| 1728332760 | 40.585 | 0.27 | 0.66 | 40.58 | 40.955 | 40.56 | 8815 |
| 1728073560 | 40.32 | 0.64 | 1.61 | 40.299999 | 40.59 | 40.15 | 3841 |
| 1727987220 | 39.68 | -0.44 | -1.08 | 39.86 | 40.27 | 39.56 | 1971 |
| 1727900820 | 40.115 | 0.98 | 2.50 | 39.965 | 40.409999 | 39.799999 | 11186 |
| 1727814420 | 39.135 | 0.16 | 0.41 | 38.895 | 39.34 | 38.729999 | 4413 |
| 1727728020 | 38.975 | -0.22 | -0.55 | 39.39 | 39.465 | 38.799999 | 7882 |
| 1727468760 | 39.19 | -0.01 | -0.03 | 38.905 | 39.45 | 38.53 | 4108 |
| 1727382360 | 39.2 | 1.43 | 3.77 | 38.235 | 39.44 | 38.14 | 16496 |
| 1727295960 | 37.775 | -0.33 | -0.87 | 37.46 | 37.93 | 37.33 | 3296 |
| 1727209560 | 38.104999 | 1.19 | 3.22 | 37.119999 | 38.104999 | 37.119999 | 6419 |
| 1727123160 | 36.915 | 0.61 | 1.68 | 36.22 | 36.95 | 36.22 | 2951 |
| 1726864020 | 36.305 | -0.02 | -0.06 | 36.33 | 36.415 | 36.305 | 4512 |
| 1726777560 | 36.325 | 0.54 | 1.51 | 35.79 | 36.325 | 35.79 | 729 |
| 1726691220 | 35.784999 | 0.03 | 0.08 | 35.93 | 35.93 | 35.565 | 915 |
| 1726604760 | 35.755 | -0.07 | -0.18 | 35.79 | 35.975 | 35.755 | 368 |
| 1726518420 | 35.82 | 0.13 | 0.38 | 35.815 | 35.885 | 35.659999 | 4050 |
| 1726259160 | 35.685 | -0.15 | -0.40 | 35.865 | 36.085 | 35.674999 | 1045 |
| 1726172760 | 35.83 | 0.31 | 0.89 | 35.76 | 35.83 | 35.515 | 1151 |
| 1726086360 | 35.515 | 0.3 | 0.84 | 35.215 | 35.515 | 35 | 722 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
