Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 64.129999 | 0.55 | 0.87 | 64.129999 | 64.129999 | 64.129999 | 22 |
| 1738272420 | 63.58 | 0.02 | 0.03 | 63.68 | 63.68 | 63.58 | 18 |
| 1738186020 | 63.56 | -0.22 | -0.34 | 63.83 | 63.83 | 63.56 | 90 |
| 1738099620 | 63.78 | 1.64 | 2.64 | 62.93 | 63.78 | 62.49 | 61 |
| 1738013220 | 62.14 | -1.56 | -2.45 | 63.24 | 63.24 | 61.97 | 154 |
| 1737754020 | 63.7 | -0.22 | -0.34 | 63.92 | 64.23 | 63.69 | 179 |
| 1737667620 | 63.92 | -0.25 | -0.39 | 64.19 | 64.19 | 63.79 | 104 |
| 1737581220 | 64.17 | 0.02 | 0.03 | 64.16 | 64.17 | 63.92 | 75 |
| 1737494820 | 64.15 | 0.82 | 1.29 | 62.53 | 64.15 | 62.53 | 249 |
| 1737408420 | 63.33 | -0.37 | -0.58 | 63.33 | 63.34 | 63.25 | 132 |
| 1737149220 | 63.7 | 0.96 | 1.53 | 62.86 | 63.7 | 62.86 | 360 |
| 1737062820 | 62.74 | 0.19 | 0.30 | 63.22 | 63.22 | 62.69 | 236 |
| 1736976420 | 62.55 | 0.97 | 1.58 | 61.48 | 62.88 | 61.48 | 264 |
| 1736890020 | 61.58 | 0.08 | 0.13 | 61.51 | 61.93 | 61.51 | 279 |
| 1736803620 | 61.5 | -0.23 | -0.37 | 61.2 | 61.5 | 60.81 | 146 |
| 1736544420 | 61.73 | -0.59 | -0.95 | 61.66 | 61.75 | 61.31 | 30 |
| 1736458020 | 62.32 | 0.44 | 0.71 | 61.72 | 62.32 | 61.72 | 319 |
| 1736371620 | 61.88 | -0.11 | -0.18 | 61.77 | 61.88 | 61.77 | 356 |
| 1736285220 | 61.99 | -0.38 | -0.61 | 62.45 | 62.9 | 61.99 | 130 |
| 1736198820 | 62.37 | 0.19 | 0.31 | 62.24 | 62.88 | 62.24 | 90 |
| 1735939620 | 62.18 | -0.01 | -0.02 | 62.21 | 62.21 | 61.7 | 529 |
| 1735853220 | 62.19 | 0.98 | 1.60 | 62 | 62.26 | 61.76 | 231 |
| 1735594020 | 61.21 | -1.02 | -1.64 | 61.47 | 61.83 | 61.21 | 290 |
| 1735334820 | 62.23 | 0.62 | 1.01 | 62.05 | 62.23 | 61.75 | 73 |
| 1734989220 | 61.61 | 0.66 | 1.08 | 61.67 | 61.91 | 61.36 | 282 |
| 1734730020 | 60.95 | -0.16 | -0.26 | 60.94 | 61.39 | 60.94 | 59 |
| 1734643620 | 61.11 | 0.15 | 0.25 | 61.67 | 61.67 | 61.11 | 70 |
| 1734557220 | 60.96 | -2.06 | -3.27 | 62.81 | 63.25 | 60.96 | 102 |
| 1734470820 | 63.02 | -0.07 | -0.11 | 62.93 | 63.14 | 62.93 | 68 |
| 1734384420 | 63.09 | -0.42 | -0.66 | 62.64 | 63.47 | 62.64 | 537 |
| 1734125220 | 63.51 | 0.01 | 0.02 | 63.29 | 63.51 | 63.29 | 103 |
| 1734038820 | 63.5 | -0.2 | -0.31 | 63.27 | 63.5 | 63.27 | 19 |
| 1733952420 | 63.7 | 0.41 | 0.65 | 62.92 | 63.7 | 62.72 | 186 |
| 1733866020 | 63.29 | -0.34 | -0.53 | 63.19 | 63.76 | 63.19 | 72 |
| 1733779620 | 63.63 | -0.1 | -0.16 | 63.33 | 63.81 | 63.28 | 158 |
| 1733520420 | 63.73 | 0.37 | 0.58 | 63.16 | 63.82 | 63.03 | 99 |
| 1733434020 | 63.36 | -0.59 | -0.92 | 64.129999 | 64.19 | 63.36 | 874 |
| 1733347620 | 63.95 | 0.4 | 0.63 | 63.8 | 64.26 | 63.8 | 146 |
| 1733261220 | 63.55 | 0.35 | 0.55 | 63.31 | 63.55 | 63.2 | 58 |
| 1733174820 | 63.2 | 0.72 | 1.15 | 62.34 | 63.45 | 62.32 | 660 |
| 1732915620 | 62.48 | 0.18 | 0.29 | 62.23 | 62.75 | 62.23 | 869 |
| 1732829220 | 62.3 | 0.52 | 0.84 | 61.91 | 62.57 | 61.91 | 199 |
| 1732742820 | 61.78 | -1.07 | -1.70 | 62.42 | 62.52 | 61.78 | 73 |
| 1732656420 | 62.85 | -0.53 | -0.84 | 63.06 | 63.06 | 62.75 | 120 |
| 1732570020 | 63.38 | 0.65 | 1.04 | 62.63 | 63.38 | 62.63 | 605 |
| 1732310820 | 62.73 | 1.23 | 2.00 | 61.93 | 62.73 | 61.93 | 166 |
| 1732224420 | 61.5 | 1.17 | 1.94 | 60.46 | 61.5 | 60.46 | 77 |
| 1732138020 | 60.33 | 0.31 | 0.52 | 60.71 | 60.81 | 60.29 | 143 |
| 1732051620 | 60.02 | -0.32 | -0.53 | 60.78 | 60.78 | 59.65 | 332 |
| 1731965220 | 60.34 | -0.04 | -0.07 | 60.55 | 60.69 | 60.18 | 376 |
| 1731705960 | 60.38 | -0.62 | -1.02 | 60.73 | 61.15 | 60.38 | 327 |
| 1731619560 | 61 | -0.47 | -0.76 | 61.93 | 61.93 | 61 | 19 |
| 1731533160 | 61.47 | -0.52 | -0.84 | 61.47 | 61.47 | 61.47 | 23 |
| 1731446820 | 61.99 | 0.27 | 0.44 | 61.76 | 62.09 | 61.76 | 56 |
| 1731360420 | 61.72 | 1.01 | 1.66 | 60.83 | 62.05 | 60.83 | 1128 |
| 1731101220 | 60.71 | 0.79 | 1.32 | 60.49 | 60.71 | 60.49 | 88 |
| 1731014760 | 59.92 | -0.18 | -0.30 | 60.5 | 60.5 | 59.92 | 225 |
| 1730928360 | 60.1 | 2.48 | 4.30 | 58.7 | 60.35 | 58.7 | 242 |
| 1730841960 | 57.62 | 0.09 | 0.16 | 57.45 | 57.72 | 57.45 | 153 |
| 1730755560 | 57.53 | -0.31 | -0.54 | 57.31 | 57.71 | 57.13 | 72 |
| 1730496360 | 57.84 | 0.21 | 0.36 | 57.48 | 58.12 | 57.48 | 510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
