Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 86.9 | -0.81 | -0.92 | 86.77 | 87.22 | 85.53 | 78 |
| 1782419100 | 87.71 | 0.75 | 0.86 | 89.14 | 89.14 | 87.44 | 87 |
| 1782332700 | 86.96 | -0.04 | -0.05 | 87.04 | 88.21 | 86.96 | 205 |
| 1782246300 | 87 | -3.29 | -3.64 | 89.3 | 89.3 | 86.78 | 662 |
| 1782159900 | 90.29 | 1.35 | 1.52 | 88.93 | 90.7 | 88.93 | 513 |
| 1781900700 | 88.94 | 0 | 0.00 | 89.05 | 89.05 | 88.53 | 49 |
| 1781814300 | 88.94 | 1.04 | 1.18 | 87.81 | 88.94 | 87.6 | 158 |
| 1781727900 | 87.9 | 0.08 | 0.09 | 86.89 | 87.9 | 86.89 | 35 |
| 1781641500 | 87.82 | -0.06 | -0.07 | 86.5 | 87.82 | 86.5 | 272 |
| 1781555100 | 87.88 | 2.23 | 2.60 | 86.04 | 87.88 | 86.04 | 529 |
| 1781295900 | 85.65 | 1.92 | 2.29 | 83.86 | 85.65 | 83.86 | 52 |
| 1781209500 | 83.73 | 0.18 | 0.22 | 81.91 | 83.73 | 81.91 | 82 |
| 1781123100 | 83.55 | 0.55 | 0.66 | 83.2 | 83.87 | 82.47 | 80 |
| 1781036700 | 83 | -1.95 | -2.30 | 85.67 | 85.7 | 82.599999 | 427 |
| 1780950300 | 84.95 | -0.9 | -1.05 | 84.319999 | 85.29 | 84.319999 | 416 |
| 1780691100 | 85.849999 | -1.45 | -1.66 | 87.66 | 87.66 | 85.849999 | 365 |
| 1780604700 | 87.3 | -1.12 | -1.27 | 87.82 | 88.32 | 87.3 | 179 |
| 1780518300 | 88.42 | 0.56 | 0.64 | 89.13 | 89.13 | 88.41 | 111 |
| 1780431900 | 87.86 | 1.66 | 1.93 | 86.79 | 87.86 | 86.57 | 150 |
| 1780345500 | 86.2 | -0.14 | -0.16 | 87.94 | 87.94 | 86.2 | 375 |
| 1780086300 | 86.34 | -0.16 | -0.18 | 86.23 | 86.34 | 85.95 | 74 |
| 1779999900 | 86.5 | 0.7 | 0.82 | 84.87 | 86.5 | 84.87 | 51 |
| 1779913500 | 85.8 | -0.1 | -0.12 | 86.7 | 86.85 | 85.8 | 194 |
| 1779827100 | 85.9 | -0.33 | -0.38 | 85.54 | 85.9 | 85.54 | 275 |
| 1779740700 | 86.23 | 2.53 | 3.02 | 86.62 | 86.62 | 85.59 | 91 |
| 1779481500 | 83.7 | 2.52 | 3.10 | 83.12 | 83.989999 | 83.02 | 697 |
| 1779395100 | 81.18 | 0.81 | 1.01 | 81.59 | 81.849999 | 81.18 | 138 |
| 1779308700 | 80.37 | 0.7 | 0.88 | 79.63 | 80.73 | 79.63 | 74 |
| 1779222300 | 79.67 | -0.9 | -1.12 | 80.38 | 80.38 | 79.67 | 146 |
| 1779135900 | 80.569999 | -0.64 | -0.79 | 80.709999 | 80.709999 | 80.5 | 160 |
| 1778876700 | 81.209999 | 0.3 | 0.37 | 81.03 | 81.209999 | 80.15 | 240 |
| 1778790300 | 80.91 | 0.57 | 0.71 | 82.09 | 82.09 | 80.91 | 4 |
| 1778703900 | 80.34 | 0.34 | 0.43 | 79.95 | 80.489999 | 79.95 | 45 |
| 1778617500 | 80 | -1.54 | -1.89 | 80.51 | 80.739999 | 80 | 313 |
| 1778531100 | 81.54 | 1.31 | 1.63 | 80.97 | 81.54 | 80.69 | 44 |
| 1778271900 | 80.23 | -0.27 | -0.34 | 80.23 | 80.23 | 80.23 | 44 |
| 1778185500 | 80.5 | 1.08 | 1.36 | 80.28 | 80.84 | 80.03 | 390 |
| 1778099100 | 79.42 | 0.32 | 0.40 | 79.98 | 79.98 | 78.98 | 53 |
| 1778012700 | 79.099999 | 1.11 | 1.42 | 78.209999 | 79.099999 | 77.89 | 136 |
| 1777926300 | 77.989999 | 1.05 | 1.36 | 78.34 | 78.36 | 77.87 | 334 |
| 1777580700 | 76.94 | 1.36 | 1.80 | 76.06 | 77.12 | 76.06 | 2079 |
| 1777494300 | 75.58 | 0.42 | 0.56 | 75.87 | 76.01 | 75.58 | 169 |
| 1777407900 | 75.16 | -1.59 | -2.07 | 76.53 | 76.53 | 75.16 | 311 |
| 1777321500 | 76.75 | 0.8 | 1.05 | 75.77 | 77.25 | 75.77 | 85 |
| 1777062300 | 75.95 | 1.53 | 2.06 | 75.52 | 76.53 | 75.52 | 131 |
| 1776975900 | 74.42 | -1.08 | -1.43 | 75.33 | 75.84 | 74.42 | 211 |
| 1776889500 | 75.5 | 0.69 | 0.92 | 75 | 75.5 | 75 | 79 |
| 1776803100 | 74.81 | 0.42 | 0.56 | 75.069999 | 75.069999 | 74.709999 | 85 |
| 1776716700 | 74.39 | 0.24 | 0.32 | 74.27 | 74.39 | 73.67 | 179 |
| 1776457500 | 74.15 | 1.58 | 2.18 | 72.54 | 74.15 | 72.54 | 138 |
| 1776371100 | 72.569999 | 1.24 | 1.74 | 72.97 | 72.97 | 72.25 | 175 |
| 1776284700 | 71.33 | -0.38 | -0.53 | 72.06 | 72.15 | 71.33 | 127 |
| 1776198300 | 71.709999 | 0.78 | 1.10 | 70.989999 | 72.03 | 70.989999 | 103 |
| 1776111900 | 70.93 | -0.09 | -0.13 | 70.06 | 70.93 | 70.06 | 68 |
| 1775852700 | 71.02 | 0.39 | 0.55 | 70.7 | 71.02 | 70.7 | 115 |
| 1775766300 | 70.63 | 0.18 | 0.26 | 70.849999 | 70.849999 | 70.63 | 337 |
| 1775679900 | 70.45 | 3.2 | 4.76 | 68.42 | 71.19 | 68.42 | 238 |
| 1775593500 | 67.25 | -0.71 | -1.04 | 67.319999 | 68.59 | 67.25 | 255 |
| 1775161500 | 67.959999 | 0.21 | 0.31 | 68.76 | 68.76 | 66.5 | 70 |
| 1775075100 | 67.75 | 0.53 | 0.79 | 68.43 | 68.43 | 67.709999 | 203 |
| 1774988700 | 67.22 | -0.31 | -0.46 | 66.239999 | 67.22 | 65.84 | 1360 |
| 1774902300 | 67.53 | 1.63 | 2.47 | 66.98 | 67.53 | 66.66 | 29 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
