Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 53.32 | 0.09 | 0.17 | 53.14 | 53.32 | 52.87 | 352 |
| 1732570020 | 53.23 | -0.57 | -1.06 | 53.73 | 53.73 | 53.19 | 1268 |
| 1732310820 | 53.8 | 0.3 | 0.56 | 53.43 | 53.8 | 53.22 | 565 |
| 1732224420 | 53.5 | 0.34 | 0.64 | 53.2 | 53.5 | 52.71 | 1110 |
| 1732138020 | 53.16 | 0.39 | 0.74 | 53.17 | 53.22 | 53.01 | 1556 |
| 1732051620 | 52.77 | -0.32 | -0.60 | 53.07 | 53.39 | 52.77 | 508 |
| 1731965220 | 53.09 | 0.56 | 1.07 | 53.06 | 53.28 | 52.6 | 808 |
| 1731705960 | 52.53 | 0.03 | 0.06 | 52.52 | 53.03 | 52.52 | 1622 |
| 1731619560 | 52.5 | -0.04 | -0.08 | 52.8 | 52.8 | 52.5 | 319 |
| 1731533160 | 52.54 | -0.45 | -0.85 | 52.96 | 53.05 | 52.54 | 570 |
| 1731446820 | 52.99 | -0.36 | -0.67 | 53.21 | 53.21 | 52.61 | 613 |
| 1731360420 | 53.35 | 0.11 | 0.21 | 53.72 | 53.78 | 53.19 | 746 |
| 1731101220 | 53.24 | -1.29 | -2.37 | 54.29 | 54.29 | 53.24 | 555 |
| 1731014760 | 54.53 | 1.23 | 2.31 | 54.02 | 54.67 | 54.02 | 1383 |
| 1730928360 | 53.3 | 0.19 | 0.36 | 53.04 | 53.92 | 53.04 | 1054 |
| 1730841960 | 53.11 | 0.46 | 0.87 | 52.77 | 53.47 | 52.77 | 1928 |
| 1730755560 | 52.65 | 0.33 | 0.63 | 52.46 | 53.12 | 52.46 | 837 |
| 1730496360 | 52.32 | -0.08 | -0.15 | 52.08 | 52.72 | 52.08 | 2843 |
| 1730409960 | 52.4 | -0.58 | -1.09 | 52.55 | 52.55 | 51.94 | 926 |
| 1730323560 | 52.98 | -0.74 | -1.38 | 53.24 | 53.24 | 52.95 | 616 |
| 1730237160 | 53.72 | -0.04 | -0.07 | 53.58 | 53.98 | 53.49 | 1550 |
| 1730150760 | 53.76 | -0.13 | -0.24 | 54.25 | 54.25 | 53.55 | 1460 |
| 1729888020 | 53.89 | 0.54 | 1.01 | 53.69 | 53.9 | 53.69 | 555 |
| 1729801560 | 53.35 | -0.36 | -0.67 | 53.58 | 53.75 | 53.35 | 321 |
| 1729715160 | 53.71 | -0.08 | -0.15 | 54.32 | 54.38 | 53.71 | 1356 |
| 1729628760 | 53.79 | -0.18 | -0.33 | 53.94 | 53.94 | 53.48 | 252 |
| 1729542360 | 53.97 | -0.12 | -0.22 | 53.74 | 53.97 | 53.56 | 1008 |
| 1729283160 | 54.09 | 0.23 | 0.43 | 54.03 | 54.68 | 54.03 | 957 |
| 1729196760 | 53.86 | 0.13 | 0.24 | 53.71 | 53.86 | 53.57 | 767 |
| 1729110360 | 53.73 | 0.12 | 0.22 | 53.29 | 53.73 | 53.29 | 627 |
| 1729023960 | 53.61 | -0.96 | -1.76 | 53.9 | 53.92 | 53.37 | 2063 |
| 1728937620 | 54.57 | -0.2 | -0.37 | 54.86 | 54.86 | 54.07 | 1272 |
| 1728678360 | 54.77 | -0.02 | -0.04 | 53.98 | 54.86 | 53.87 | 636 |
| 1728591960 | 54.79 | 1.12 | 2.09 | 54.16 | 54.79 | 54.12 | 469 |
| 1728505560 | 53.67 | -0.6 | -1.11 | 54.03 | 54.03 | 53.67 | 213 |
| 1728419160 | 54.27 | -1.2 | -2.16 | 54.22 | 54.37 | 53.62 | 4815 |
| 1728332760 | 55.47 | 0.58 | 1.06 | 55.04 | 55.85 | 54.98 | 3455 |
| 1728073560 | 54.89 | 0.44 | 0.81 | 54.98 | 55 | 54.81 | 658 |
| 1727987220 | 54.45 | -0.23 | -0.42 | 54.54 | 54.91 | 54.27 | 880 |
| 1727900820 | 54.68 | 1.08 | 2.01 | 54.76 | 55.19 | 54.57 | 7055 |
| 1727814420 | 53.6 | 0.24 | 0.45 | 53.36 | 53.81 | 53.33 | 5682 |
| 1727728020 | 53.36 | -0.61 | -1.13 | 54.2 | 54.2 | 53.35 | 1393 |
| 1727468760 | 53.97 | 0.41 | 0.77 | 53.41 | 54.3 | 53.41 | 4663 |
| 1727382360 | 53.56 | 1.87 | 3.62 | 52.37 | 53.88 | 52.33 | 2257 |
| 1727295960 | 51.69 | -0.74 | -1.41 | 51.43 | 52.09 | 51.41 | 644 |
| 1727209560 | 52.43 | 1.67 | 3.29 | 51.35 | 52.43 | 51.35 | 1586 |
| 1727123160 | 50.76 | 0.34 | 0.67 | 50.65 | 51 | 50.65 | 942 |
| 1726864020 | 50.42 | 0.07 | 0.14 | 50.65 | 50.65 | 50.42 | 2219 |
| 1726777560 | 50.35 | 0.85 | 1.72 | 50.13 | 50.5 | 49.6 | 209 |
| 1726691220 | 49.5 | -0.52 | -1.04 | 49.795 | 49.915 | 49.5 | 562 |
| 1726604760 | 50.02 | 0.45 | 0.90 | 49.8 | 50.1 | 49.8 | 1787 |
| 1726518420 | 49.575 | 0.01 | 0.02 | 49.62 | 49.85 | 49.575 | 2383 |
| 1726259160 | 49.565 | -0.01 | -0.01 | 49.765 | 49.765 | 49.555 | 1676 |
| 1726172760 | 49.57 | 0.88 | 1.82 | 49.33 | 49.57 | 49.33 | 151 |
| 1726086360 | 48.685 | -0.06 | -0.11 | 48.87 | 48.87 | 48.685 | 141 |
| 1725999960 | 48.74 | -0.31 | -0.63 | 48.645 | 48.955 | 48.645 | 282 |
| 1725913620 | 49.05 | 0.48 | 0.99 | 48.755 | 49.05 | 48.665 | 1469 |
| 1725654360 | 48.57 | -0.36 | -0.74 | 49.165 | 49.165 | 48.57 | 174 |
| 1725567960 | 48.93 | -0.07 | -0.14 | 49.065 | 49.425 | 48.84 | 1820 |
| 1725481560 | 49 | -0.71 | -1.42 | 48.37 | 49 | 48.37 | 472 |
| 1725395160 | 49.705 | 0.02 | 0.03 | 49.585 | 49.86 | 49.505 | 285 |
| 1725308760 | 49.69 | -0.35 | -0.70 | 49.71 | 50.1 | 49.625 | 2309 |
| 1725049560 | 50.04 | 0.07 | 0.15 | 50.02 | 50.15 | 49.7 | 663 |
| 1724963160 | 49.965 | 0.42 | 0.85 | 49.13 | 49.965 | 49.13 | 305 |
| 1724876760 | 49.545 | 0.27 | 0.54 | 49.305 | 49.655 | 49.305 | 107 |
| 1724790420 | 49.28 | -0.28 | -0.55 | 49.235 | 49.355 | 49.235 | 122 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
