Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 14.662 | 0.38 | 2.65 | 14.424 | 14.662 | 14.254 | 1230 |
| 1732224420 | 14.284 | -0.14 | -0.97 | 14.44 | 14.44 | 14.22 | 12768 |
| 1732138020 | 14.424 | 0.03 | 0.18 | 14.322 | 14.424 | 14.312 | 1000 |
| 1732051620 | 14.398 | 0.1 | 0.69 | 14.47 | 14.47 | 14.348 | 349 |
| 1731965220 | 14.3 | -0.24 | -1.64 | 14.524 | 14.524 | 14.286 | 1552 |
| 1731705960 | 14.538 | 0.21 | 1.49 | 14.362 | 14.538 | 14.338 | 6340 |
| 1731619560 | 14.324 | -0.03 | -0.18 | 14.432 | 14.432 | 14.324 | 560 |
| 1731533160 | 14.35 | -0.22 | -1.51 | 14.542 | 14.542 | 14.318 | 831 |
| 1731446820 | 14.57 | 0.29 | 2.06 | 14.292 | 14.57 | 14.286 | 6400 |
| 1731360420 | 14.276 | 0.1 | 0.72 | 14.324 | 14.426 | 14.276 | 2729 |
| 1731101220 | 14.174 | -0.4 | -2.77 | 14.55 | 14.55 | 14.174 | 6563 |
| 1731014760 | 14.578 | 0.21 | 1.43 | 14.384 | 14.754 | 14.384 | 3552 |
| 1730928360 | 14.372 | 0.36 | 2.55 | 14.206 | 14.396 | 14.016 | 4297 |
| 1730841960 | 14.014 | -0.1 | -0.72 | 14.284 | 14.284 | 14.014 | 1046 |
| 1730755560 | 14.116 | 0.01 | 0.09 | 13.944 | 14.23 | 13.942 | 1697 |
| 1730496360 | 14.104 | -0.01 | -0.07 | 14.24 | 14.322 | 14.076 | 4963 |
| 1730409960 | 14.114 | -0.31 | -2.12 | 14.31 | 14.31 | 14.114 | 143 |
| 1730323560 | 14.42 | -0.3 | -2.04 | 14.508 | 14.508 | 14.386 | 1788 |
| 1730237160 | 14.72 | 0.08 | 0.57 | 14.698 | 14.72 | 14.678 | 581 |
| 1730150760 | 14.636 | -0.06 | -0.38 | 14.448 | 14.636 | 14.448 | 708 |
| 1729888020 | 14.692 | 0.13 | 0.89 | 14.528 | 14.692 | 14.528 | 2104 |
| 1729801560 | 14.562 | -0.07 | -0.51 | 14.668 | 14.668 | 14.562 | 158 |
| 1729715160 | 14.636 | 0.01 | 0.05 | 14.568 | 14.742 | 14.568 | 3717 |
| 1729628760 | 14.628 | -0.08 | -0.56 | 14.564 | 14.678 | 14.538 | 889 |
| 1729542360 | 14.71 | -0.01 | -0.05 | 14.69 | 14.716 | 14.55 | 2104 |
| 1729283160 | 14.718 | 0.2 | 1.39 | 14.75 | 14.818 | 14.692 | 1189 |
| 1729196760 | 14.516 | -0.25 | -1.71 | 14.642 | 14.65 | 14.516 | 549 |
| 1729110360 | 14.768 | 0.07 | 0.45 | 14.538 | 14.77 | 14.538 | 195 |
| 1729023960 | 14.702 | -0.1 | -0.66 | 14.816 | 14.816 | 14.59 | 3027 |
| 1728937620 | 14.8 | 0.18 | 1.25 | 14.668 | 14.8 | 14.6 | 1151 |
| 1728678360 | 14.618 | -0.03 | -0.22 | 14.648 | 14.692 | 14.526 | 1556 |
| 1728591960 | 14.65 | 0.14 | 0.95 | 14.706 | 14.706 | 14.482 | 1850 |
| 1728505560 | 14.512 | -0.22 | -1.51 | 14.714 | 14.714 | 14.512 | 139 |
| 1728419160 | 14.734 | -0.22 | -1.44 | 14.886 | 14.886 | 14.546 | 2254 |
| 1728332760 | 14.95 | 0.09 | 0.61 | 15.05 | 15.05 | 14.852 | 3387 |
| 1728073560 | 14.86 | 0.21 | 1.43 | 14.658 | 14.946 | 14.658 | 878 |
| 1727987220 | 14.65 | -0.2 | -1.37 | 14.796 | 14.91 | 14.6 | 439 |
| 1727900820 | 14.854 | 0.19 | 1.28 | 14.818 | 14.934 | 14.8 | 787 |
| 1727814420 | 14.666 | 0.11 | 0.78 | 14.472 | 14.762 | 14.472 | 4482 |
| 1727728020 | 14.552 | -0.22 | -1.48 | 14.75 | 14.772 | 14.552 | 3844 |
| 1727468760 | 14.77 | -0.14 | -0.93 | 14.858 | 14.858 | 14.68 | 524 |
| 1727382360 | 14.908 | 0.25 | 1.68 | 14.83 | 14.908 | 14.606 | 569 |
| 1727295960 | 14.662 | -0.06 | -0.43 | 14.81 | 14.81 | 14.634 | 145 |
| 1727209560 | 14.726 | 0.33 | 2.26 | 14.514 | 14.812 | 14.514 | 2951 |
| 1727123160 | 14.4 | -0.1 | -0.66 | 14.312 | 14.564 | 14.312 | 1721 |
| 1726864020 | 14.496 | -0.41 | -2.76 | 14.698 | 14.822 | 14.496 | 1422 |
| 1726777560 | 14.908 | 0.15 | 0.99 | 14.932 | 15 | 14.826 | 347 |
| 1726691220 | 14.762 | 0.01 | 0.08 | 14.638 | 14.89 | 14.638 | 268 |
| 1726604760 | 14.75 | -0.02 | -0.16 | 14.788 | 14.844 | 14.702 | 1352 |
| 1726518420 | 14.774 | -0.01 | -0.05 | 14.866 | 14.866 | 14.704 | 1674 |
| 1726259160 | 14.782 | 0.34 | 2.35 | 14.498 | 14.782 | 14.49 | 1051 |
| 1726172760 | 14.442 | 0.07 | 0.52 | 14.418 | 14.506 | 14.418 | 2057 |
| 1726086360 | 14.368 | 0.17 | 1.20 | 14.086 | 14.4 | 14.086 | 43 |
| 1725999960 | 14.198 | -0.29 | -1.99 | 14.44 | 14.51 | 14.198 | 1620 |
| 1725913620 | 14.486 | 0.24 | 1.71 | 14.248 | 14.552 | 14.248 | 2098 |
| 1725654360 | 14.242 | -0.22 | -1.52 | 14.488 | 14.66 | 14.242 | 1031 |
| 1725567960 | 14.462 | -0.11 | -0.77 | 14.472 | 14.574 | 14.458 | 1806 |
| 1725481560 | 14.574 | -0.04 | -0.30 | 14.448 | 14.624 | 14.448 | 1886 |
| 1725395160 | 14.618 | -0.01 | -0.10 | 14.66 | 14.732 | 14.454 | 473 |
| 1725308760 | 14.632 | -0.03 | -0.18 | 14.9 | 14.9 | 14.582 | 3475 |
| 1725049560 | 14.658 | -0.06 | -0.39 | 14.81 | 14.828 | 14.59 | 1588 |
| 1724963160 | 14.716 | -0.07 | -0.47 | 14.7 | 14.716 | 14.646 | 68 |
| 1724876760 | 14.786 | -0.01 | -0.05 | 14.77 | 14.878 | 14.77 | 612 |
| 1724790420 | 14.794 | -0.22 | -1.45 | 14.954 | 14.968 | 14.794 | 217 |
| 1724704020 | 15.012 | -0.1 | -0.65 | 14.936 | 15.012 | 14.848 | 3066 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
