Premium
AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR (AMEL)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 13.67 | 0.28 | 2.09 | 13.392 | 13.67 | 13.374 | 4973 |
| 1736544420 | 13.39 | -0.3 | -2.19 | 13.526 | 13.608 | 13.39 | 1076 |
| 1736458020 | 13.69 | 0.14 | 1.05 | 13.44 | 13.69 | 13.44 | 1029 |
| 1736371620 | 13.548 | -0.1 | -0.72 | 13.44 | 13.666 | 13.44 | 577 |
| 1736285220 | 13.646 | 0.27 | 2.02 | 13.258 | 13.646 | 13.258 | 7843 |
| 1736198820 | 13.376 | -0.01 | -0.10 | 13.408 | 13.45 | 13.244 | 1735 |
| 1735939620 | 13.39 | 0.21 | 1.58 | 13.626 | 13.626 | 13.28 | 3792 |
| 1735853220 | 13.182 | 0.08 | 0.64 | 13.11 | 13.578 | 13.11 | 6553 |
| 1735594020 | 13.098 | 0.06 | 0.44 | 13.128 | 13.182 | 13.098 | 2986 |
| 1735334820 | 13.04 | -0.16 | -1.18 | 13.398 | 13.398 | 13.04 | 2159 |
| 1734989220 | 13.196 | -0.13 | -1.01 | 13.574 | 13.574 | 13.196 | 4467 |
| 1734730020 | 13.33 | -0.13 | -0.97 | 13.238 | 13.536 | 13.238 | 1745 |
| 1734643620 | 13.46 | 0.31 | 2.36 | 13.276 | 13.51 | 13.238 | 1374 |
| 1734557220 | 13.15 | -0.43 | -3.18 | 13.594 | 13.762 | 13.15 | 4496 |
| 1734470820 | 13.582 | -0.2 | -1.42 | 13.768 | 13.768 | 13.582 | 1296 |
| 1734384420 | 13.778 | -0.19 | -1.37 | 13.808 | 13.942 | 13.778 | 5438 |
| 1734125220 | 13.97 | 0.05 | 0.39 | 14.068 | 14.096 | 13.934 | 1143 |
| 1734038820 | 13.916 | -0.28 | -2.00 | 14.42 | 14.444 | 13.916 | 951 |
| 1733952420 | 14.2 | 0.13 | 0.94 | 14.062 | 14.2 | 13.956 | 5023 |
| 1733866020 | 14.068 | 0.28 | 2.05 | 13.96 | 14.118 | 13.9 | 1351 |
| 1733779620 | 13.786 | 0.06 | 0.45 | 13.904 | 14.042 | 13.786 | 7023 |
| 1733520420 | 13.724 | -0.3 | -2.17 | 14.12 | 14.12 | 13.724 | 132392 |
| 1733434020 | 14.028 | 0.18 | 1.29 | 13.858 | 14.028 | 13.858 | 4609 |
| 1733347620 | 13.85 | 0.11 | 0.83 | 13.744 | 13.872 | 13.744 | 538 |
| 1733261220 | 13.736 | 0.13 | 0.96 | 13.606 | 13.826 | 13.606 | 6141 |
| 1733174820 | 13.606 | -0.14 | -1.00 | 13.908 | 13.908 | 13.606 | 4083 |
| 1732915620 | 13.744 | -0.24 | -1.74 | 13.986 | 13.986 | 13.564 | 1853 |
| 1732829220 | 13.988 | 0.01 | 0.07 | 13.992 | 14.17 | 13.85 | 11490 |
| 1732742820 | 13.978 | -0.57 | -3.89 | 14.346 | 14.366 | 13.978 | 1159 |
| 1732656420 | 14.544 | 0.13 | 0.92 | 14.428 | 14.544 | 14.3 | 1894 |
| 1732570020 | 14.412 | -0.25 | -1.71 | 14.496 | 14.57 | 14.412 | 1839 |
| 1732310820 | 14.662 | 0.38 | 2.65 | 14.424 | 14.662 | 14.254 | 1230 |
| 1732224420 | 14.284 | -0.14 | -0.97 | 14.44 | 14.44 | 14.22 | 12768 |
| 1732138020 | 14.424 | 0.03 | 0.18 | 14.322 | 14.424 | 14.312 | 1000 |
| 1732051620 | 14.398 | 0.1 | 0.69 | 14.47 | 14.47 | 14.348 | 349 |
| 1731965220 | 14.3 | -0.24 | -1.64 | 14.524 | 14.524 | 14.286 | 1552 |
| 1731705960 | 14.538 | 0.21 | 1.49 | 14.362 | 14.538 | 14.338 | 6340 |
| 1731619560 | 14.324 | -0.03 | -0.18 | 14.432 | 14.432 | 14.324 | 560 |
| 1731533160 | 14.35 | -0.22 | -1.51 | 14.542 | 14.542 | 14.318 | 831 |
| 1731446820 | 14.57 | 0.29 | 2.06 | 14.292 | 14.57 | 14.286 | 6400 |
| 1731360420 | 14.276 | 0.1 | 0.72 | 14.324 | 14.426 | 14.276 | 2729 |
| 1731101220 | 14.174 | -0.4 | -2.77 | 14.55 | 14.55 | 14.174 | 6563 |
| 1731014760 | 14.578 | 0.21 | 1.43 | 14.384 | 14.754 | 14.384 | 3552 |
| 1730928360 | 14.372 | 0.36 | 2.55 | 14.206 | 14.396 | 14.016 | 4297 |
| 1730841960 | 14.014 | -0.1 | -0.72 | 14.284 | 14.284 | 14.014 | 1046 |
| 1730755560 | 14.116 | 0.01 | 0.09 | 13.944 | 14.23 | 13.942 | 1697 |
| 1730496360 | 14.104 | -0.01 | -0.07 | 14.24 | 14.322 | 14.076 | 4963 |
| 1730409960 | 14.114 | -0.31 | -2.12 | 14.31 | 14.31 | 14.114 | 143 |
| 1730323560 | 14.42 | -0.3 | -2.04 | 14.508 | 14.508 | 14.386 | 1788 |
| 1730237160 | 14.72 | 0.08 | 0.57 | 14.698 | 14.72 | 14.678 | 581 |
| 1730150760 | 14.636 | -0.06 | -0.38 | 14.448 | 14.636 | 14.448 | 708 |
| 1729888020 | 14.692 | 0.13 | 0.89 | 14.528 | 14.692 | 14.528 | 2104 |
| 1729801560 | 14.562 | -0.07 | -0.51 | 14.668 | 14.668 | 14.562 | 158 |
| 1729715160 | 14.636 | 0.01 | 0.05 | 14.568 | 14.742 | 14.568 | 3717 |
| 1729628760 | 14.628 | -0.08 | -0.56 | 14.564 | 14.678 | 14.538 | 889 |
| 1729542360 | 14.71 | -0.01 | -0.05 | 14.69 | 14.716 | 14.55 | 2104 |
| 1729283160 | 14.718 | 0.2 | 1.39 | 14.75 | 14.818 | 14.692 | 1189 |
| 1729196760 | 14.516 | -0.25 | -1.71 | 14.642 | 14.65 | 14.516 | 549 |
| 1729110360 | 14.768 | 0.07 | 0.45 | 14.538 | 14.77 | 14.538 | 195 |
| 1729023960 | 14.702 | -0.1 | -0.66 | 14.816 | 14.816 | 14.59 | 3027 |
| 1728937620 | 14.8 | 0.18 | 1.25 | 14.668 | 14.8 | 14.6 | 1151 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
