Premium
Amundi Msci Europe Quality Factor Ucits Etf Eur (AMEQ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 115.32 | -0.16 | -0.14 | 115.28 | 116.16 | 115.28 | 68 |
| 1739482020 | 115.48 | 1 | 0.87 | 115.04 | 115.7 | 114.76 | 215 |
| 1739395620 | 114.48 | 0.16 | 0.14 | 114.36 | 114.98 | 113.7 | 91 |
| 1739309220 | 114.32 | 0.26 | 0.23 | 114.44 | 114.44 | 113.88 | 772 |
| 1739222820 | 114.06 | 0.58 | 0.51 | 113.42 | 114.06 | 113.42 | 186 |
| 1738963620 | 113.48 | -0.5 | -0.44 | 114.58 | 114.58 | 113.48 | 280 |
| 1738877220 | 113.98 | 1.04 | 0.92 | 113.68 | 114.2 | 113.68 | 103 |
| 1738790820 | 112.94 | 0.22 | 0.20 | 113.02 | 113.02 | 112.94 | 182 |
| 1738704420 | 112.72 | -0.62 | -0.55 | 112.74 | 112.78 | 112.16 | 13 |
| 1738618020 | 113.34 | -0.44 | -0.39 | 110.3 | 113.34 | 110.3 | 1001 |
| 1738358820 | 113.78 | 0.3 | 0.26 | 113.18 | 114.06 | 113.18 | 27 |
| 1738272420 | 113.48 | 1.34 | 1.19 | 113.1 | 113.98 | 112.94 | 103 |
| 1738186020 | 112.14 | -0.2 | -0.18 | 112.34 | 113.04 | 112.1 | 58 |
| 1738099620 | 112.34 | 0.68 | 0.61 | 112.22 | 112.7 | 112.14 | 134 |
| 1738013220 | 111.66 | 0.08 | 0.07 | 110.1 | 112.32 | 110.1 | 686 |
| 1737754020 | 111.58 | 0.1 | 0.09 | 111.88 | 112.56 | 111.58 | 86 |
| 1737667620 | 111.48 | -0.38 | -0.34 | 110.82 | 111.48 | 110.82 | 372 |
| 1737581220 | 111.86 | 1.04 | 0.94 | 111.02 | 111.86 | 111.02 | 253 |
| 1737494820 | 110.82 | 1.84 | 1.69 | 109.06 | 110.82 | 109.06 | 500 |
| 1737408420 | 108.98 | -1.1 | -1.00 | 110.34 | 110.34 | 108.98 | 340 |
| 1737149220 | 110.08 | 0.68 | 0.62 | 110 | 110.2 | 109.9 | 357 |
| 1737062820 | 109.4 | 1.48 | 1.37 | 107.9 | 109.56 | 107.84 | 42 |
| 1736976420 | 107.92 | 0.62 | 0.58 | 106.9 | 107.92 | 106.9 | 598 |
| 1736890020 | 107.3 | 0.4 | 0.37 | 107.74 | 108 | 107.3 | 13 |
| 1736803620 | 106.9 | -1.98 | -1.82 | 107.66 | 107.66 | 106.9 | 295 |
| 1736544420 | 108.88 | -0.16 | -0.15 | 108.84 | 109.08 | 108.84 | 186 |
| 1736458020 | 109.04 | 0.8 | 0.74 | 108.62 | 109.08 | 108.62 | 499 |
| 1736371620 | 108.24 | 0.36 | 0.33 | 107.82 | 108.82 | 107.82 | 88 |
| 1736285220 | 107.88 | 0.6 | 0.56 | 107.04 | 108.6 | 107.04 | 744 |
| 1736198820 | 107.28 | 0.54 | 0.51 | 107.1 | 107.9 | 106.94 | 542 |
| 1735939620 | 106.74 | 0.24 | 0.23 | 107.94 | 107.94 | 106.74 | 285 |
| 1735853220 | 106.5 | 96.93 | 1,012.53 | 106.42 | 107.94 | 106.42 | 547 |
| 1735594020 | 9.5728 | -96.85 | -91.00 | 106.36 | 106.76 | 9.5728 | 8074 |
| 1735334820 | 106.42 | 0.14 | 0.13 | 105.84 | 106.9 | 105.84 | 428 |
| 1734989220 | 106.28 | 0.9 | 0.85 | 105.74 | 106.54 | 105.66 | 397 |
| 1734730020 | 105.38 | -1.68 | -1.57 | 106.74 | 106.74 | 104.9 | 223 |
| 1734643620 | 107.06 | -2.16 | -1.98 | 107.74 | 108.04 | 107.06 | 88 |
| 1734557220 | 109.22 | 0.2 | 0.18 | 109.18 | 109.22 | 109.18 | 360 |
| 1734470820 | 109.02 | -0.08 | -0.07 | 108.56 | 109.38 | 108.56 | 226 |
| 1734384420 | 109.1 | 0.16 | 0.15 | 108.64 | 109.24 | 108.54 | 950 |
| 1734125220 | 108.94 | -0.88 | -0.80 | 109.52 | 109.76 | 108.94 | 369 |
| 1734038820 | 109.82 | -0.5 | -0.45 | 110 | 110 | 109.56 | 74 |
| 1733952420 | 110.32 | 0.36 | 0.33 | 109.32 | 110.32 | 109.32 | 18 |
| 1733866020 | 109.96 | -0.4 | -0.36 | 109.88 | 110.42 | 109.88 | 541 |
| 1733779620 | 110.36 | -0.12 | -0.11 | 110.08 | 111 | 110.08 | 597 |
| 1733520420 | 110.48 | 0.72 | 0.66 | 110.48 | 110.48 | 110.48 | 2 |
| 1733434020 | 109.76 | 0.14 | 0.13 | 110.1 | 110.14 | 109.76 | 518 |
| 1733347620 | 109.62 | 0.16 | 0.15 | 109.52 | 109.76 | 109.52 | 526 |
| 1733261220 | 109.46 | 0.3 | 0.27 | 109.78 | 109.96 | 109.44 | 382 |
| 1733174820 | 109.16 | 1.34 | 1.24 | 107.34 | 109.16 | 107.3 | 1997 |
| 1732915620 | 107.82 | -0.12 | -0.11 | 107.48 | 107.82 | 107.44 | 45 |
| 1732829220 | 107.94 | 0.84 | 0.78 | 107.62 | 107.94 | 107.62 | 57 |
| 1732742820 | 107.1 | 0 | 0.00 | 107.02 | 107.12 | 107.02 | 15 |
| 1732656420 | 107.1 | -0.64 | -0.59 | 106.6 | 107.76 | 106.6 | 1577 |
| 1732570020 | 107.74 | 0 | 0.00 | 108.16 | 108.16 | 107.48 | 669 |
| 1732310820 | 107.74 | 1.92 | 1.81 | 106.24 | 107.74 | 105.84 | 538 |
| 1732224420 | 105.82 | 0.16 | 0.15 | 104.9 | 105.82 | 104.7 | 315 |
| 1732138020 | 105.66 | 0.56 | 0.53 | 105.68 | 105.86 | 105.02 | 657 |
| 1732051620 | 105.1 | -0.24 | -0.23 | 105.48 | 105.48 | 104.38 | 803 |
| 1731965220 | 105.34 | -0.68 | -0.64 | 105.76 | 106.2 | 104.98 | 354 |
| 1731705960 | 106.02 | -0.98 | -0.92 | 106.98 | 106.98 | 105.9 | 910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
