Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 687 | 3.48 | 0.51 | 683.58 | 688.06 | 682.9 | 2988 |
| 1783110300 | 683.52 | 1.22 | 0.18 | 682.41999 | 685.16 | 682.34 | 682 |
| 1783023900 | 682.29999 | -1.44 | -0.21 | 684.64 | 685.6 | 676.5 | 627 |
| 1782937500 | 683.74 | 0.32 | 0.05 | 681.66 | 685.96 | 679.46 | 3850 |
| 1782851100 | 683.41999 | 5.44 | 0.80 | 679.28 | 683.41999 | 677.9 | 796 |
| 1782764700 | 677.98 | 4.34 | 0.64 | 679.32 | 679.32 | 671.55999 | 1043 |
| 1782505500 | 673.64 | -3 | -0.44 | 669.64 | 675.2 | 666.1 | 963 |
| 1782419100 | 676.64 | 2.94 | 0.44 | 677.29999 | 680.4 | 672.62 | 787 |
| 1782332700 | 673.7 | -1.04 | -0.15 | 676.91999 | 679.08 | 673.7 | 1102 |
| 1782246300 | 674.74 | -5.06 | -0.74 | 673.2 | 678.22 | 670.41999 | 1554 |
| 1782159900 | 679.79999 | 2.96 | 0.44 | 678.28 | 684.76 | 677.48 | 2247 |
| 1781900700 | 676.84 | -2.82 | -0.41 | 677.58 | 679.94 | 676.84 | 1169 |
| 1781814300 | 679.66 | 6.88 | 1.02 | 676.98 | 680.16 | 675.5 | 558 |
| 1781727900 | 672.78 | -0.24 | -0.04 | 674.98 | 676.98 | 672.78 | 575 |
| 1781641500 | 673.02 | -2.6 | -0.38 | 675.24 | 678 | 672.54 | 630 |
| 1781555100 | 675.62 | 6.86 | 1.03 | 674.74 | 678.12 | 673.58 | 3558 |
| 1781295900 | 668.76 | 5.12 | 0.77 | 665.78 | 669.16 | 662.55999 | 625 |
| 1781209500 | 663.64 | 9.64 | 1.47 | 658.7 | 663.96 | 655.08 | 928 |
| 1781123100 | 654 | -6.82 | -1.03 | 660.02 | 662.29999 | 653.96 | 728 |
| 1781036700 | 660.82 | -3.7 | -0.56 | 666.52 | 670.16 | 652.44 | 928 |
| 1780950300 | 664.52 | -1.44 | -0.22 | 665.94 | 669.66 | 659.66 | 2478 |
| 1780691100 | 665.96 | -10.12 | -1.50 | 671.84 | 673.64 | 662.16 | 3873 |
| 1780604700 | 676.08 | 2.24 | 0.33 | 670.29999 | 676.5 | 669.22 | 779 |
| 1780518300 | 673.84 | -2.7 | -0.40 | 676.98 | 678.52 | 673.4 | 824 |
| 1780431900 | 676.54 | 2.24 | 0.33 | 673.14 | 677.36 | 672.62 | 1199 |
| 1780345500 | 674.29999 | 1.78 | 0.26 | 676 | 676.78 | 672.17999 | 4510 |
| 1780086300 | 672.52 | 1.38 | 0.21 | 672.84 | 674.2 | 670.84 | 1120 |
| 1779999900 | 671.14 | 0.96 | 0.14 | 669.79999 | 672.28 | 667.08 | 1013 |
| 1779913500 | 670.17999 | 0.18 | 0.03 | 670.02 | 673.72 | 667.78 | 827 |
| 1779827100 | 670.0001 | -2.46 | -0.37 | 667.2528 | 673.9999 | 667.0701 | 714 |
| 1779740700 | 672.4614 | 5.39 | 0.81 | 670.1421 | 674.9378 | 670.1421 | 1591 |
| 1779481500 | 667.0687 | 3.16 | 0.48 | 666.4411 | 669.0486 | 665.57989 | 747 |
| 1779395100 | 663.9113 | 2.98 | 0.45 | 660.59119 | 665.40869 | 659.59119 | 816 |
| 1779308700 | 660.9312 | 5.92 | 0.90 | 655.09889 | 661.9799 | 654.7311 | 2374 |
| 1779222300 | 655.0161 | -1.16 | -0.18 | 654.75109 | 658.9938 | 654.64009 | 690 |
| 1779135900 | 656.1712 | -1.64 | -0.25 | 656.3783 | 658.6399 | 651.5316 | 1356 |
| 1778876700 | 657.8112 | -5.21 | -0.79 | 662.5487 | 662.5487 | 656.6001 | 3203 |
| 1778790300 | 663.0187 | 5.17 | 0.79 | 659.7499 | 665.3287 | 657.7218 | 1252 |
| 1778703900 | 657.85119 | 5.78 | 0.89 | 653.8411 | 659.3288 | 653.2601 | 914 |
| 1778617500 | 652.0689 | -0.18 | -0.03 | 647.9215 | 652.2499 | 647.581 | 1009 |
| 1778531100 | 652.2489 | 1.28 | 0.20 | 650.1511 | 653.6689 | 649.8601 | 1289 |
| 1778271900 | 650.96889 | 3.16 | 0.49 | 649.52 | 651.72889 | 649.33989 | 593 |
| 1778185500 | 647.811 | -4.57 | -0.70 | 653.4048 | 654.6778 | 647.131 | 2552 |
| 1778099100 | 652.38109 | 8.34 | 1.29 | 645 | 652.4589 | 643.81089 | 1661 |
| 1778012700 | 644.041 | 5.88 | 0.92 | 640.019 | 644.9999 | 640.019 | 3445 |
| 1777926300 | 638.1609 | -1.84 | -0.29 | 640.1013 | 643.7482 | 636.84529 | 5170 |
| 1777580700 | 640 | 8.24 | 1.30 | 632.71079 | 640 | 632.2707 | 787 |
| 1777494300 | 631.7607 | -2.69 | -0.42 | 635.1508 | 636.4292 | 631.7607 | 658 |
| 1777407900 | 634.4492 | -2.55 | -0.40 | 635.71079 | 638.0399 | 632.6908 | 820 |
| 1777321500 | 636.9999 | 0 | 0.00 | 634.2195 | 636.9999 | 634.2195 | 912 |
| 1777062300 | 636.9992 | 1.81 | 0.28 | 634.6508 | 637.4292 | 633.7199 | 1433 |
| 1776975900 | 635.1925 | -0.19 | -0.03 | 632.0407 | 636.9992 | 630.2845 | 1341 |
| 1776889500 | 635.3792 | 5.88 | 0.93 | 631.99969 | 635.6592 | 631.99969 | 991 |
| 1776803100 | 629.5001 | -3.3 | -0.52 | 632.25969 | 636.5599 | 629.5001 | 1113 |
| 1776716700 | 632.8008 | -2.27 | -0.36 | 630 | 634 | 628.33939 | 2988 |
| 1776457500 | 635.0659 | 7.42 | 1.18 | 627.9393 | 635.854 | 626.85069 | 1661 |
| 1776371100 | 627.6441 | 3.37 | 0.54 | 626.4707 | 628.3841 | 625.7401 | 2269 |
| 1776284700 | 624.27059 | 2.27 | 0.37 | 620.0325 | 624.9999 | 620.0325 | 3050 |
| 1776198300 | 622 | 5 | 0.81 | 617.8885 | 622 | 616.4005 | 1079 |
| 1776111900 | 617 | 2.52 | 0.41 | 613 | 617 | 606.7762 | 1048 |
| 1775852700 | 614.4796 | -0.06 | -0.01 | 613.71799 | 616.2399 | 612.8076 | 818 |
| 1775766300 | 614.54049 | 1.5 | 0.24 | 613.0999 | 615.4999 | 610.64009 | 1022 |
| 1775679900 | 613.0404 | 15.01 | 2.51 | 615 | 619.4629 | 609.607 | 1740 |
| 1775593500 | 598.0267 | -4.74 | -0.79 | 602 | 604.7599 | 596.0501 | 6038 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
