Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 7.96460176991 | 0.452 | 0.46 | 0.452 | 2723 | 0.45932415 | DE |
| 4 | 0.038 | 8.44444444444 | 0.45 | 0.52 | 0.45 | 1474 | 0.47524251 | DE |
| 12 | -0.202 | -29.2753623188 | 0.69 | 0.705 | 0.4 | 2296 | 0.51269617 | DE |
| 26 | -0.257 | -34.4966442953 | 0.745 | 0.815 | 0.4 | 2212 | 0.59981348 | DE |
| 52 | -0.712 | -59.3333333333 | 1.2 | 1.2 | 0.4 | 1973 | 0.79853182 | DE |
| 156 | -0.6559999 | -57.3426536139 | 1.1439999 | 1.9 | 0.4 | 1742 | 0.92970594 | DE |
| 260 | -0.6559999 | -57.3426536139 | 1.1439999 | 1.9 | 0.4 | 1742 | 0.92970594 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1782419100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1782332700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1782246300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1782159900 | 0.46 | 0.008 | 1.77 | 0.46 | 0.46 | 0.46 | 4985 |
| 1781900700 | 0.452 | -0.053 | -10.50 | 0.452 | 0.452 | 0.452 | 460 |
| 1781814300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1781727900 | 0.505 | 0.045 | 9.78 | 0.505 | 0.505 | 0.505 | 500 |
| 1781641500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1781555100 | 0.46 | -0.06 | -11.54 | 0.46 | 0.46 | 0.46 | 500 |
| 1781295900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1781209500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1781123100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1781036700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1780950300 | 0.52 | 0.07 | 15.56 | 0.52 | 0.52 | 0.52 | 2000 |
| 1780691100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1780604700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1780518300 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 400 |
| 1780431900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1780345500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1780086300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1779999900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1779913500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1779827100 | 0.46 | -0.02 | -4.17 | 0.46 | 0.46 | 0.46 | 1650 |
| 1779740700 | 0.48 | -0.06 | -11.11 | 0.48 | 0.48 | 0.48 | 2340 |
| 1779481500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1779395100 | 0.54 | 0.064 | 13.45 | 0.54 | 0.54 | 0.54 | 3000 |
| 1779308700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1779222300 | 0.476 | -0.074 | -13.45 | 0.476 | 0.476 | 0.476 | 499 |
| 1779135900 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 1750 |
| 1778876700 | 0.525 | -0.02 | -3.67 | 0.5749999 | 0.5749999 | 0.52 | 6000 |
| 1778790300 | 0.545 | 0.145 | 36.25 | 0.5 | 0.545 | 0.5 | 7380 |
| 1778703900 | 0.4 | -0.225 | -36.00 | 0.5 | 0.5 | 0.4 | 6613 |
| 1778617500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1778531100 | 0.625 | -0.025 | -3.85 | 0.625 | 0.625 | 0.625 | 20 |
| 1778271900 | 0.65 | 0.04 | 6.56 | 0.65 | 0.65 | 0.65 | 300 |
| 1778185500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1778099100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1778012700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1777926300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1777580700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1777494300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1777407900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1777321500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1777062300 | 0.61 | -0.095 | -13.48 | 0.66 | 0.66 | 0.61 | 7257 |
| 1776975900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1776889500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1776803100 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1776716700 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1776457500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 150 |
| 1776371100 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1776284700 | 0.705 | 0.0150001 | 2.17 | 0.705 | 0.705 | 0.705 | 100 |
| 1776198300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1776111900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1775852700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1775766300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1775679900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1775593500 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 7 |
| 1775109600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1775023200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1774936800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1774850400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1774591200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
