Premium
American Superconductor Corp. (AMS1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -6.5280816922 | 27.42 | 27.42 | 24.61 | 894 | 25.35861895 | DE |
| 4 | 0.53 | 2.11155378486 | 25.1 | 29.13 | 22.5 | 1609 | 25.43087617 | DE |
| 12 | 3.88 | 17.8390804598 | 21.75 | 38.4 | 20.46 | 3989 | 28.84960672 | DE |
| 26 | -2.07 | -7.47292418773 | 27.7 | 38.4 | 16.079999 | 3173 | 25.42332416 | DE |
| 52 | 16.4300001 | 178.58695955 | 9.1999999 | 38.4 | 8.75 | 2562 | 22.07837205 | DE |
| 156 | 16.78 | 189.604519774 | 8.85 | 38.4 | 5.55 | 2257 | 19.96277968 | DE |
| 260 | 16.78 | 189.604519774 | 8.85 | 38.4 | 5.55 | 2257 | 19.96277968 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 25.39 | 0.31 | 1.24 | 25.39 | 25.39 | 25.39 | 138 |
| 1736803620 | 25.08 | -0.6 | -2.34 | 25.76 | 25.76 | 24.61 | 1881 |
| 1736544420 | 25.68 | -0.02 | -0.08 | 26.47 | 26.47 | 25.12 | 606 |
| 1736458020 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1736371620 | 25.7 | -1.85 | -6.72 | 27.42 | 27.42 | 25.7 | 952 |
| 1736285220 | 27.55 | -1.09 | -3.81 | 28.35 | 28.37 | 27 | 5516 |
| 1736198820 | 28.64 | 1.18 | 4.30 | 27.71 | 29.13 | 27.71 | 590 |
| 1735939620 | 27.46 | 2.83 | 11.49 | 24.72 | 27.49 | 24.72 | 1976 |
| 1735853220 | 24.63 | 0.74 | 3.10 | 24.02 | 25.84 | 24.02 | 1224 |
| 1735594020 | 23.89 | 0.31 | 1.31 | 23.8 | 23.9 | 23.8 | 549 |
| 1735334820 | 23.58 | -0.91 | -3.72 | 25.11 | 25.11 | 23.58 | 1561 |
| 1734989220 | 24.49 | 0.62 | 2.60 | 24.48 | 24.79 | 24.48 | 107 |
| 1734730020 | 23.87 | 0.71 | 3.07 | 22.89 | 23.87 | 22.5 | 1533 |
| 1734643620 | 23.16 | -1.09 | -4.49 | 24.48 | 24.69 | 23.16 | 2900 |
| 1734557220 | 24.25 | -0.09 | -0.37 | 25.1 | 26.37 | 24.25 | 2997 |
| 1734470820 | 24.34 | -0.97 | -3.83 | 24.35 | 24.37 | 23.28 | 2643 |
| 1734384420 | 25.31 | 0.5 | 2.02 | 24 | 25.5 | 24 | 6359 |
| 1734125220 | 24.81 | -0.46 | -1.82 | 25.54 | 25.54 | 24.47 | 1883 |
| 1734038820 | 25.27 | -2.76 | -9.85 | 27.69 | 27.69 | 24.76 | 2455 |
| 1733952420 | 28.03 | 2.03 | 7.81 | 25.75 | 28.03 | 25.52 | 6450 |
| 1733866020 | 26 | -1.41 | -5.14 | 27.68 | 27.68 | 25.89 | 6631 |
| 1733779620 | 27.41 | -2.01 | -6.83 | 29.6 | 30.2 | 26.76 | 31872 |
| 1733520420 | 29.42 | -3.87 | -11.63 | 33.27 | 33.52 | 28.83 | 2942 |
| 1733434020 | 33.29 | -0.43 | -1.28 | 33.479999 | 35.2 | 33.259999 | 2839 |
| 1733347620 | 33.72 | 2.55 | 8.18 | 31.82 | 33.72 | 31.37 | 2504 |
| 1733261220 | 31.17 | -2.25 | -6.73 | 32.689999 | 32.689999 | 30.84 | 1717 |
| 1733174820 | 33.42 | 0.9 | 2.77 | 34 | 34.5 | 32.45 | 6086 |
| 1732915620 | 32.52 | 2.49 | 8.29 | 30.59 | 32.74 | 30.59 | 2007 |
| 1732829220 | 30.03 | -0.86 | -2.78 | 30.65 | 31.08 | 30.03 | 1460 |
| 1732742820 | 30.89 | -1.06 | -3.32 | 31.66 | 33.08 | 30.01 | 2081 |
| 1732656420 | 31.95 | -0.86 | -2.62 | 31.1 | 32.93 | 31.1 | 4130 |
| 1732570020 | 32.81 | -0.37 | -1.12 | 32.47 | 35 | 32.43 | 1822 |
| 1732310820 | 33.18 | 0.43 | 1.31 | 32.65 | 33.33 | 31.23 | 2207 |
| 1732224420 | 32.75 | 3.62 | 12.43 | 31.21 | 33.33 | 31.18 | 2329 |
| 1732138020 | 29.13 | -0.69 | -2.31 | 30.16 | 31.11 | 29.11 | 1377 |
| 1732051620 | 29.82 | 0.57 | 1.95 | 28.39 | 29.82 | 28.2 | 843 |
| 1731965220 | 29.25 | 0.52 | 1.81 | 28.97 | 30.5 | 28.36 | 2199 |
| 1731705960 | 28.73 | -1.54 | -5.09 | 30.07 | 30.07 | 28.03 | 7813 |
| 1731619560 | 30.27 | -4.15 | -12.06 | 35.17 | 35.909999 | 28.61 | 7362 |
| 1731533160 | 34.42 | 0.92 | 2.75 | 34.06 | 35.18 | 33.53 | 730 |
| 1731446820 | 33.5 | -0.27 | -0.80 | 35.27 | 35.4 | 30.8 | 6612 |
| 1731360420 | 33.77 | 1.97 | 6.19 | 33 | 38.4 | 32.07 | 36325 |
| 1731101220 | 31.8 | 5.76 | 22.12 | 26.09 | 32.65 | 25.72 | 7561 |
| 1731014760 | 26.04 | -0.39 | -1.48 | 26.88 | 27 | 26.04 | 682 |
| 1730928360 | 26.43 | 0.18 | 0.69 | 26.89 | 27.54 | 25.7 | 4173 |
| 1730841960 | 26.25 | 1.43 | 5.76 | 25.05 | 26.25 | 25.05 | 1530 |
| 1730755560 | 24.82 | -1.19 | -4.58 | 25.86 | 26.41 | 24.37 | 2857 |
| 1730496360 | 26.01 | 4.38 | 20.25 | 23.47 | 27 | 23.3 | 5272 |
| 1730409960 | 21.63 | -0.39 | -1.77 | 22.39 | 24.31 | 21.35 | 1084 |
| 1730323560 | 22.02 | -0.06 | -0.27 | 22 | 22.16 | 21.93 | 976 |
| 1730237160 | 22.08 | -0.24 | -1.08 | 22.27 | 22.35 | 22.06 | 3194 |
| 1730150760 | 22.32 | 0.95 | 4.45 | 20.7 | 22.65 | 20.7 | 10285 |
| 1729888020 | 21.37 | 0.91 | 4.45 | 20.75 | 22.04 | 20.75 | 450 |
| 1729801560 | 20.46 | -0.22 | -1.06 | 20.55 | 20.57 | 20.46 | 551 |
| 1729715160 | 20.68 | -1.26 | -5.74 | 21.75 | 21.8 | 20.649999 | 688 |
| 1729628760 | 21.94 | 1.06 | 5.08 | 21.98 | 21.98 | 21.94 | 116 |
| 1729542360 | 20.88 | -1.36 | -6.12 | 23.2 | 23.38 | 20.829999 | 7361 |
| 1729283160 | 22.24 | -1.29 | -5.48 | 23.32 | 23.32 | 22.23 | 853 |
| 1729196760 | 23.53 | -0.49 | -2.04 | 24.51 | 25.11 | 23.53 | 2748 |
| 1729110360 | 24.02 | 2.76 | 12.98 | 21.25 | 24.02 | 21.25 | 2293 |
| 1729023960 | 21.26 | -0.29 | -1.35 | 21.26 | 21.26 | 21.26 | 69 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
