ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Amazon com Inc

Amazon com Inc (AMZ)

221,90
-7,85
(-3,42%)
Fermé 08 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.2-2.28974020255227.1233.6540.42113862230.16269093DE
46.452.99373404502215.45233.6540.4298223224.26990662DE
1221.910.95200233.6540.42110733213.40960439DE
2671.1247.1680594243150.78233.6540.42100162191.84284521DE
5264.841.2476129854157.1233.6540.42107043178.17947929DE
156-2547.1-91.986276634227693088.540.4297110161.37469479DE
260-1649.1-88.14003206841871332140.4260622246.03073527DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738963620222.15-7.6-3.31221.5226.15220.35235315
1738877220229.752.91.28228.7230.940.42111617
1738790820226.85-6.3-2.70229.3230225.8105333
1738704420233.151.950.84230.1233.65228.05106059
1738618020231.21.850.81225.8232.55224.15150452
1738358820229.353.851.71227.1231.15226.595851
1738272420225.5-2.55-1.12226.95228.85222.784262
1738186020228.05-0.8-0.35229.65231.45226.9580737
1738099620228.854.251.89224.7231.85224.15142442
1738013220224.60.750.34219.5224.6208.15211014
1737754020223.85-2.1-0.93225.45225.45222.0557468
1737667620225.950.30.13225.3226.05222.481053
1737581220225.653.91.76222.35225.95221.6117616
1737494820221.752.751.26219222.3218.793457
1737408420219-0.85-0.39220.3220.8521787936
1737149220219.855.62.61215220.35214.6576238
1737062820214.25-2.6-1.20217.05218.7213.9587255
1736976420216.855.72.70211.5216.95211.263034
1736890020211.15-2.9-1.35214216209.9564740
1736803620214.050.350.16213.1214.921186585
1736544420213.7-1.8-0.84215.45216211.361301
1736458020215.50.10.05215216214.5537348
1736371620215.40.750.35215.05216.75213.7553308
1736285220214.65-4.25-1.94218.05220214.199141
1736198820218.91.450.67218220.4216.85101527
1735939620217.452.751.28216218.8214.775694
1735853220214.72.71.27213.5218.45212.6128206
1735594020212-2.65-1.23213.45214.85211.844507
1735334820214.65-1.65-0.76217.1217.6212.0580124
1734989220216.30.60.28217.6218.8215.4103947
1734730020215.70.250.12214216.6208.1192410
1734643620215.452.751.29213218.1212.55140105
1734557220212.7-7.65-3.47220222.25212.45166054
1734470820220.35-1.3-0.59221222.05216.95128390
1734384420221.654.92.26216.35221.65216.05132493
1734125220216.75-2-0.91218.3219.25215.3586731
1734038820218.75-0.65-0.30219220.5216.5109143
1733952420219.45.72.67214.05220.35214.05147873
1733866020213.7-0.65-0.30214.65217.95212.95122003
1733779620214.35-0.55-0.26215.05217.65213.6256931
1733520420214.96.453.09208.7215208.35168524
1733434020208.451.050.51207210.2205.35181988
1733347620207.44.32.12203.05209.05202.45191145
1733261220203.12.451.22200.8203.15199.2482887
1733174820200.654.072.07196.68203.45196.32188823
1732915620196.58-0.32-0.16196.44197193.9867253
1732829220196.92.161.11196.5197.1195.3244928
1732742820194.74-3.64-1.83198.8199.18193.9296866
1732656420198.386.243.25192198.44190.52126795
1732570020192.142.841.50189.3192.14188.9697415
1732310820189.3-0.02-0.01189.2192.06188.9482499
1732224420189.32-3.04-1.58192.36194.98186.9120832
1732138020192.36-0.78-0.40193.88194.24189.4682376
1732051620193.142.841.49190.7193.84188.0495807
1731965220190.3-2.16-1.12193.2194.28189.72103520
1731705960192.46-8.64-4.30200200189.52191118
1731619560201.1-1.7-0.84202.65205.25200.1134194
1731533160202.86.183.14196.46203.6195.82177460
1731446820196.622.641.36193.72197.38193.7289195
1731360420193.98-0.26-0.13194.52197.84193.08155067
1731101220194.24-0.16-0.08194.4195.76193.26139128

Dernières Valeurs Consultées

Delayed Upgrade Clock