Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -2.28974020255 | 227.1 | 233.65 | 40.42 | 113862 | 230.16269093 | DE |
| 4 | 6.45 | 2.99373404502 | 215.45 | 233.65 | 40.42 | 98223 | 224.26990662 | DE |
| 12 | 21.9 | 10.95 | 200 | 233.65 | 40.42 | 110733 | 213.40960439 | DE |
| 26 | 71.12 | 47.1680594243 | 150.78 | 233.65 | 40.42 | 100162 | 191.84284521 | DE |
| 52 | 64.8 | 41.2476129854 | 157.1 | 233.65 | 40.42 | 107043 | 178.17947929 | DE |
| 156 | -2547.1 | -91.9862766342 | 2769 | 3088.5 | 40.42 | 97110 | 161.37469479 | DE |
| 260 | -1649.1 | -88.1400320684 | 1871 | 3321 | 40.42 | 60622 | 246.03073527 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 222.15 | -7.6 | -3.31 | 221.5 | 226.15 | 220.35 | 235315 |
| 1738877220 | 229.75 | 2.9 | 1.28 | 228.7 | 230.9 | 40.42 | 111617 |
| 1738790820 | 226.85 | -6.3 | -2.70 | 229.3 | 230 | 225.8 | 105333 |
| 1738704420 | 233.15 | 1.95 | 0.84 | 230.1 | 233.65 | 228.05 | 106059 |
| 1738618020 | 231.2 | 1.85 | 0.81 | 225.8 | 232.55 | 224.15 | 150452 |
| 1738358820 | 229.35 | 3.85 | 1.71 | 227.1 | 231.15 | 226.5 | 95851 |
| 1738272420 | 225.5 | -2.55 | -1.12 | 226.95 | 228.85 | 222.7 | 84262 |
| 1738186020 | 228.05 | -0.8 | -0.35 | 229.65 | 231.45 | 226.95 | 80737 |
| 1738099620 | 228.85 | 4.25 | 1.89 | 224.7 | 231.85 | 224.15 | 142442 |
| 1738013220 | 224.6 | 0.75 | 0.34 | 219.5 | 224.6 | 208.15 | 211014 |
| 1737754020 | 223.85 | -2.1 | -0.93 | 225.45 | 225.45 | 222.05 | 57468 |
| 1737667620 | 225.95 | 0.3 | 0.13 | 225.3 | 226.05 | 222.4 | 81053 |
| 1737581220 | 225.65 | 3.9 | 1.76 | 222.35 | 225.95 | 221.6 | 117616 |
| 1737494820 | 221.75 | 2.75 | 1.26 | 219 | 222.3 | 218.7 | 93457 |
| 1737408420 | 219 | -0.85 | -0.39 | 220.3 | 220.85 | 217 | 87936 |
| 1737149220 | 219.85 | 5.6 | 2.61 | 215 | 220.35 | 214.65 | 76238 |
| 1737062820 | 214.25 | -2.6 | -1.20 | 217.05 | 218.7 | 213.95 | 87255 |
| 1736976420 | 216.85 | 5.7 | 2.70 | 211.5 | 216.95 | 211.2 | 63034 |
| 1736890020 | 211.15 | -2.9 | -1.35 | 214 | 216 | 209.95 | 64740 |
| 1736803620 | 214.05 | 0.35 | 0.16 | 213.1 | 214.9 | 211 | 86585 |
| 1736544420 | 213.7 | -1.8 | -0.84 | 215.45 | 216 | 211.3 | 61301 |
| 1736458020 | 215.5 | 0.1 | 0.05 | 215 | 216 | 214.55 | 37348 |
| 1736371620 | 215.4 | 0.75 | 0.35 | 215.05 | 216.75 | 213.75 | 53308 |
| 1736285220 | 214.65 | -4.25 | -1.94 | 218.05 | 220 | 214.1 | 99141 |
| 1736198820 | 218.9 | 1.45 | 0.67 | 218 | 220.4 | 216.85 | 101527 |
| 1735939620 | 217.45 | 2.75 | 1.28 | 216 | 218.8 | 214.7 | 75694 |
| 1735853220 | 214.7 | 2.7 | 1.27 | 213.5 | 218.45 | 212.6 | 128206 |
| 1735594020 | 212 | -2.65 | -1.23 | 213.45 | 214.85 | 211.8 | 44507 |
| 1735334820 | 214.65 | -1.65 | -0.76 | 217.1 | 217.6 | 212.05 | 80124 |
| 1734989220 | 216.3 | 0.6 | 0.28 | 217.6 | 218.8 | 215.4 | 103947 |
| 1734730020 | 215.7 | 0.25 | 0.12 | 214 | 216.6 | 208.1 | 192410 |
| 1734643620 | 215.45 | 2.75 | 1.29 | 213 | 218.1 | 212.55 | 140105 |
| 1734557220 | 212.7 | -7.65 | -3.47 | 220 | 222.25 | 212.45 | 166054 |
| 1734470820 | 220.35 | -1.3 | -0.59 | 221 | 222.05 | 216.95 | 128390 |
| 1734384420 | 221.65 | 4.9 | 2.26 | 216.35 | 221.65 | 216.05 | 132493 |
| 1734125220 | 216.75 | -2 | -0.91 | 218.3 | 219.25 | 215.35 | 86731 |
| 1734038820 | 218.75 | -0.65 | -0.30 | 219 | 220.5 | 216.5 | 109143 |
| 1733952420 | 219.4 | 5.7 | 2.67 | 214.05 | 220.35 | 214.05 | 147873 |
| 1733866020 | 213.7 | -0.65 | -0.30 | 214.65 | 217.95 | 212.95 | 122003 |
| 1733779620 | 214.35 | -0.55 | -0.26 | 215.05 | 217.65 | 213.6 | 256931 |
| 1733520420 | 214.9 | 6.45 | 3.09 | 208.7 | 215 | 208.35 | 168524 |
| 1733434020 | 208.45 | 1.05 | 0.51 | 207 | 210.2 | 205.35 | 181988 |
| 1733347620 | 207.4 | 4.3 | 2.12 | 203.05 | 209.05 | 202.45 | 191145 |
| 1733261220 | 203.1 | 2.45 | 1.22 | 200.8 | 203.15 | 199.24 | 82887 |
| 1733174820 | 200.65 | 4.07 | 2.07 | 196.68 | 203.45 | 196.32 | 188823 |
| 1732915620 | 196.58 | -0.32 | -0.16 | 196.44 | 197 | 193.98 | 67253 |
| 1732829220 | 196.9 | 2.16 | 1.11 | 196.5 | 197.1 | 195.32 | 44928 |
| 1732742820 | 194.74 | -3.64 | -1.83 | 198.8 | 199.18 | 193.92 | 96866 |
| 1732656420 | 198.38 | 6.24 | 3.25 | 192 | 198.44 | 190.52 | 126795 |
| 1732570020 | 192.14 | 2.84 | 1.50 | 189.3 | 192.14 | 188.96 | 97415 |
| 1732310820 | 189.3 | -0.02 | -0.01 | 189.2 | 192.06 | 188.94 | 82499 |
| 1732224420 | 189.32 | -3.04 | -1.58 | 192.36 | 194.98 | 186.9 | 120832 |
| 1732138020 | 192.36 | -0.78 | -0.40 | 193.88 | 194.24 | 189.46 | 82376 |
| 1732051620 | 193.14 | 2.84 | 1.49 | 190.7 | 193.84 | 188.04 | 95807 |
| 1731965220 | 190.3 | -2.16 | -1.12 | 193.2 | 194.28 | 189.72 | 103520 |
| 1731705960 | 192.46 | -8.64 | -4.30 | 200 | 200 | 189.52 | 191118 |
| 1731619560 | 201.1 | -1.7 | -0.84 | 202.65 | 205.25 | 200.1 | 134194 |
| 1731533160 | 202.8 | 6.18 | 3.14 | 196.46 | 203.6 | 195.82 | 177460 |
| 1731446820 | 196.62 | 2.64 | 1.36 | 193.72 | 197.38 | 193.72 | 89195 |
| 1731360420 | 193.98 | -0.26 | -0.13 | 194.52 | 197.84 | 193.08 | 155067 |
| 1731101220 | 194.24 | -0.16 | -0.08 | 194.4 | 195.76 | 193.26 | 139128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
