ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amazon com Inc

Amazon com Inc (AMZ)

221,90
-7,85
(-3,42%)
Fermé 08 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738963620222.15-7.6-3.31221.5226.15220.35235315
1738877220229.752.91.28228.7230.940.42111617
1738790820226.85-6.3-2.70229.3230225.8105333
1738704420233.151.950.84230.1233.65228.05106059
1738618020231.21.850.81225.8232.55224.15150452
1738358820229.353.851.71227.1231.15226.595851
1738272420225.5-2.55-1.12226.95228.85222.784262
1738186020228.05-0.8-0.35229.65231.45226.9580737
1738099620228.854.251.89224.7231.85224.15142442
1738013220224.60.750.34219.5224.6208.15211014
1737754020223.85-2.1-0.93225.45225.45222.0557468
1737667620225.950.30.13225.3226.05222.481053
1737581220225.653.91.76222.35225.95221.6117616
1737494820221.752.751.26219222.3218.793457
1737408420219-0.85-0.39220.3220.8521787936
1737149220219.855.62.61215220.35214.6576238
1737062820214.25-2.6-1.20217.05218.7213.9587255
1736976420216.855.72.70211.5216.95211.263034
1736890020211.15-2.9-1.35214216209.9564740
1736803620214.050.350.16213.1214.921186585
1736544420213.7-1.8-0.84215.45216211.361301
1736458020215.50.10.05215216214.5537348
1736371620215.40.750.35215.05216.75213.7553308
1736285220214.65-4.25-1.94218.05220214.199141
1736198820218.91.450.67218220.4216.85101527
1735939620217.452.751.28216218.8214.775694
1735853220214.72.71.27213.5218.45212.6128206
1735594020212-2.65-1.23213.45214.85211.844507
1735334820214.65-1.65-0.76217.1217.6212.0580124
1734989220216.30.60.28217.6218.8215.4103947
1734730020215.70.250.12214216.6208.1192410
1734643620215.452.751.29213218.1212.55140105
1734557220212.7-7.65-3.47220222.25212.45166054
1734470820220.35-1.3-0.59221222.05216.95128390
1734384420221.654.92.26216.35221.65216.05132493
1734125220216.75-2-0.91218.3219.25215.3586731
1734038820218.75-0.65-0.30219220.5216.5109143
1733952420219.45.72.67214.05220.35214.05147873
1733866020213.7-0.65-0.30214.65217.95212.95122003
1733779620214.35-0.55-0.26215.05217.65213.6256931
1733520420214.96.453.09208.7215208.35168524
1733434020208.451.050.51207210.2205.35181988
1733347620207.44.32.12203.05209.05202.45191145
1733261220203.12.451.22200.8203.15199.2482887
1733174820200.654.072.07196.68203.45196.32188823
1732915620196.58-0.32-0.16196.44197193.9867253
1732829220196.92.161.11196.5197.1195.3244928
1732742820194.74-3.64-1.83198.8199.18193.9296866
1732656420198.386.243.25192198.44190.52126795
1732570020192.142.841.50189.3192.14188.9697415
1732310820189.3-0.02-0.01189.2192.06188.9482499
1732224420189.32-3.04-1.58192.36194.98186.9120832
1732138020192.36-0.78-0.40193.88194.24189.4682376
1732051620193.142.841.49190.7193.84188.0495807
1731965220190.3-2.16-1.12193.2194.28189.72103520
1731705960192.46-8.64-4.30200200189.52191118
1731619560201.1-1.7-0.84202.65205.25200.1134194
1731533160202.86.183.14196.46203.6195.82177460
1731446820196.622.641.36193.72197.38193.7289195
1731360420193.98-0.26-0.13194.52197.84193.08155067
1731101220194.24-0.16-0.08194.4195.76193.26139128