Premium
AnaptysBio Inc (AN6)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 4 |
| 1734730020 | 13.8 | -0.7 | -4.83 | 14.3 | 14.3 | 13.8 | 275 |
| 1734643620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734557220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734470820 | 14.5 | 0 | 0.00 | 14.6 | 14.6 | 14.5 | 2544 |
| 1734384420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734125220 | 14.5 | -0.8 | -5.23 | 14.2 | 14.5 | 13.7 | 3446 |
| 1734038820 | 15.3 | 1.1 | 7.75 | 15 | 15.3 | 15 | 215 |
| 1733952420 | 14.2 | -8.4 | -37.17 | 11.8 | 14.9 | 11.8 | 395 |
| 1733866020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733779620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733520420 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 312 |
| 1733434020 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 4 |
| 1733347620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733261220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733174820 | 23.6 | 0.8 | 3.51 | 23.8 | 23.8 | 23.6 | 397 |
| 1732915620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732829220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732742820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732656420 | 22.8 | 1.4 | 6.54 | 22.8 | 22.8 | 22.8 | 150 |
| 1732570020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732310820 | 21.399999 | 1.7 | 8.63 | 21.399999 | 21.399999 | 21.399999 | 1088 |
| 1732224420 | 19.7 | 0.3 | 1.55 | 19.1 | 19.7 | 19.1 | 337 |
| 1732137960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1732051560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731965160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731705960 | 19.399999 | -0.8 | -3.96 | 19.2 | 19.399999 | 19.2 | 1259 |
| 1731619620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731533220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731446820 | 20.2 | -0.8 | -3.81 | 20.2 | 20.2 | 20.2 | 69 |
| 1731360420 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 300 |
| 1731101160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731014760 | 20.399999 | 0.2 | 0.99 | 20.8 | 20.8 | 20.399999 | 300 |
| 1730928360 | 20.2 | 2.4 | 13.48 | 20.2 | 20.2 | 20.2 | 150 |
| 1730841960 | 17.8 | -0.8 | -4.30 | 18.5 | 18.5 | 17.8 | 168 |
| 1730755560 | 18.6 | -1.8 | -8.82 | 20 | 21 | 18.5 | 2976 |
| 1730496360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730409960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730323560 | 20.399999 | -7.8 | -27.66 | 21.6 | 23 | 20.399999 | 540 |
| 1730237160 | 28.2 | -1.8 | -6.00 | 28.2 | 28.6 | 28.2 | 346 |
| 1730150760 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 167 |
| 1729888020 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 100 |
| 1729801560 | 30 | -1.4 | -4.46 | 32.4 | 32.4 | 30 | 200 |
| 1729715160 | 31.4 | -1 | -3.09 | 32.799999 | 32.799999 | 31.4 | 195 |
| 1729628760 | 32.4 | 0.4 | 1.25 | 33 | 33.6 | 32.4 | 280 |
| 1729542360 | 32 | 1.2 | 3.90 | 32 | 32 | 32 | 50 |
| 1729283160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729196760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729110360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729023960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728937560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728678360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728591960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728505560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728419160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728332760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728073560 | 30.8 | 2.6 | 9.22 | 30.8 | 30.8 | 30.8 | 63 |
| 1727987220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1727900820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1727814420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1727728020 | 28.2 | -3.6 | -11.32 | 28.2 | 28.2 | 28.2 | 178 |
| 1727468760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1727382360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1727295960 | 31.8 | -1.6 | -4.79 | 31.4 | 31.8 | 31.4 | 350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
