Premium
AnaptysBio Inc (AN6)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.617283950617 | 16.2 | 17.1 | 15.8 | 1992 | 16.2 | DE |
| 4 | 1.6 | 11.0344827586 | 14.5 | 17.1 | 13.9 | 385 | 15.69399735 | DE |
| 12 | -3.1 | -16.1458333333 | 19.2 | 23.8 | 11.8 | 546 | 16.2662884 | DE |
| 26 | -12.7 | -44.0972222222 | 28.8 | 36.4 | 11.8 | 415 | 19.13324068 | DE |
| 52 | -5.9 | -26.8181818182 | 22 | 36.4 | 11.8 | 303 | 19.87661184 | DE |
| 156 | -2 | -11.0497237569 | 18.1 | 36.4 | 11.8 | 267 | 19.6315825 | DE |
| 260 | -2 | -11.0497237569 | 18.1 | 36.4 | 11.8 | 267 | 19.6315825 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 16.2 | -0.7 | -4.14 | 16.2 | 17.1 | 15.8 | 1992 |
| 1738618020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738358820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738272420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738186020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738099620 | 16.899999 | 0.5 | 3.05 | 16.8 | 16.899999 | 16.8 | 28 |
| 1738013220 | 16.399999 | 0 | 0.00 | 15.7 | 16.399999 | 15.7 | 125 |
| 1737754020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737667620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737581220 | 16.399999 | 1.4 | 9.33 | 16.399999 | 16.399999 | 16.399999 | 20 |
| 1737494820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737408420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737149220 | 15 | 0.6 | 4.17 | 15 | 15 | 15 | 75 |
| 1737062820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736976420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736890020 | 14.4 | 0.5 | 3.60 | 14.6 | 14.6 | 14.4 | 717 |
| 1736803620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736544420 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 25 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736371620 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 100 |
| 1736285220 | 14.8 | 1.5 | 11.28 | 14.8 | 14.8 | 14.8 | 20 |
| 1736198820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735939620 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 72 |
| 1735853220 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 20 |
| 1735594020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 8 |
| 1735334820 | 12.4 | -1.5 | -10.79 | 12.4 | 12.4 | 12.4 | 566 |
| 1734989220 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 4 |
| 1734730020 | 13.8 | -0.7 | -4.83 | 14.3 | 14.3 | 13.8 | 275 |
| 1734643620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734557220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734470820 | 14.5 | 0 | 0.00 | 14.6 | 14.6 | 14.5 | 2544 |
| 1734384420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734125220 | 14.5 | -0.8 | -5.23 | 14.2 | 14.5 | 13.7 | 3446 |
| 1734038820 | 15.3 | 1.1 | 7.75 | 15 | 15.3 | 15 | 215 |
| 1733952420 | 14.2 | -8.4 | -37.17 | 11.8 | 14.9 | 11.8 | 395 |
| 1733866020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733779620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733520420 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 312 |
| 1733434020 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 4 |
| 1733347620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733261220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733174820 | 23.6 | 0.8 | 3.51 | 23.8 | 23.8 | 23.6 | 397 |
| 1732915620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732829220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732742820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732656420 | 22.8 | 1.4 | 6.54 | 22.8 | 22.8 | 22.8 | 150 |
| 1732570020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732310820 | 21.399999 | 1.7 | 8.63 | 21.399999 | 21.399999 | 21.399999 | 1088 |
| 1732224420 | 19.7 | 0.3 | 1.55 | 19.1 | 19.7 | 19.1 | 337 |
| 1732137960 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1732051560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731965160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1731705960 | 19.399999 | -0.8 | -3.96 | 19.2 | 19.399999 | 19.2 | 1259 |
| 1731619620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731533220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731446820 | 20.2 | -0.8 | -3.81 | 20.2 | 20.2 | 20.2 | 69 |
| 1731360420 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 300 |
| 1731101160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731014760 | 20.399999 | 0.2 | 0.99 | 20.8 | 20.8 | 20.399999 | 300 |
| 1730928360 | 20.2 | 2.4 | 13.48 | 20.2 | 20.2 | 20.2 | 150 |
| 1730841960 | 17.8 | -0.8 | -4.30 | 18.5 | 18.5 | 17.8 | 168 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
