Premium
Axa IM ETF ICAV (ANAV)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 18.042 | 0.24 | 1.33 | 18.044 | 18.198 | 17.972 | 2698 |
| 1738272420 | 17.806 | 0.05 | 0.30 | 17.888 | 17.95 | 17.664 | 6237 |
| 1738186020 | 17.752 | -0.05 | -0.27 | 17.852 | 17.954 | 17.666 | 6767 |
| 1738099620 | 17.8 | 0.4 | 2.30 | 17.566 | 17.834 | 17.438 | 32527 |
| 1738013220 | 17.399999 | -0.56 | -3.10 | 17.578 | 17.579999 | 17.07 | 32889 |
| 1737754020 | 17.956 | -0.19 | -1.06 | 18.114 | 18.114 | 17.886 | 3319 |
| 1737667620 | 18.148 | 0.03 | 0.15 | 18.155999 | 18.166 | 18.034 | 7452 |
| 1737581220 | 18.12 | 0.16 | 0.91 | 18.068 | 18.244 | 17.972 | 13030 |
| 1737494820 | 17.956 | 0.1 | 0.58 | 17.994 | 18.053999 | 17.818 | 11811 |
| 1737408420 | 17.852 | -0.25 | -1.39 | 17.952 | 18.117999 | 17.852 | 15644 |
| 1737149220 | 18.104 | 0.24 | 1.35 | 17.8 | 18.117999 | 17.722 | 6591 |
| 1737062820 | 17.861999 | -0.02 | -0.13 | 17.918 | 18.004 | 17.718 | 5257 |
| 1736976420 | 17.886 | 0.51 | 2.96 | 17.498 | 17.899999 | 17.428 | 2627 |
| 1736890020 | 17.372 | -0.19 | -1.06 | 17.634 | 17.698 | 17.37 | 2146 |
| 1736803620 | 17.558 | -0.09 | -0.53 | 17.59 | 17.6 | 17.418 | 3995 |
| 1736544420 | 17.652 | -0.13 | -0.75 | 17.784 | 17.802 | 17.492 | 26434 |
| 1736458020 | 17.786 | 0.01 | 0.05 | 17.776 | 17.835999 | 17.68 | 4034 |
| 1736371620 | 17.777999 | 0.1 | 0.54 | 17.77 | 17.826 | 17.652 | 6621 |
| 1736285220 | 17.681999 | -0.24 | -1.33 | 17.924 | 18.004 | 17.642 | 9576 |
| 1736198820 | 17.92 | -0.01 | -0.06 | 17.938 | 18.098 | 17.85 | 12325 |
| 1735939620 | 17.93 | 0.23 | 1.31 | 17.77 | 17.96 | 17.674 | 9201 |
| 1735853220 | 17.698 | 0.03 | 0.16 | 17.726 | 17.854 | 17.48 | 10572 |
| 1735594020 | 17.67 | -0.17 | -0.96 | 17.809999 | 17.82 | 17.67 | 7974 |
| 1735334820 | 17.841999 | -0.03 | -0.16 | 18.027999 | 18.046 | 17.732 | 20686 |
| 1734989220 | 17.87 | -0 | -0.01 | 17.822 | 17.876 | 17.7 | 16524 |
| 1734730020 | 17.872 | 0.2 | 1.14 | 17.552 | 17.872 | 17.25 | 49562 |
| 1734643620 | 17.67 | -0.34 | -1.90 | 17.62 | 17.826 | 17.602 | 28290 |
| 1734557220 | 18.012 | -0.08 | -0.42 | 18.146 | 18.21 | 18.012 | 20401 |
| 1734470820 | 18.088 | -0.06 | -0.34 | 18.206 | 18.244 | 18.088 | 8651 |
| 1734384420 | 18.149999 | 0.26 | 1.44 | 17.95 | 18.22 | 17.905999 | 12460 |
| 1734125220 | 17.892 | -0.01 | -0.03 | 17.98 | 18.053999 | 17.828 | 1906 |
| 1734038820 | 17.898 | -0.08 | -0.42 | 17.902 | 17.924 | 17.777999 | 9877 |
| 1733952420 | 17.974 | 0.33 | 1.85 | 17.634 | 17.98 | 17.602 | 6167 |
| 1733866020 | 17.648 | 0.06 | 0.36 | 17.752 | 17.752 | 17.648 | 4867 |
| 1733779620 | 17.584 | -0.08 | -0.44 | 17.752 | 17.752 | 17.5 | 7100 |
| 1733520420 | 17.662 | 0.08 | 0.48 | 17.556 | 17.738 | 17.488 | 12767 |
| 1733434020 | 17.578 | -0.1 | -0.57 | 17.623999 | 17.662 | 17.553999 | 4629 |
| 1733347620 | 17.678 | 0.26 | 1.48 | 17.532 | 17.681999 | 17.532 | 5716 |
| 1733261220 | 17.42 | -0.03 | -0.15 | 17.48 | 17.48 | 17.358 | 5377 |
| 1733174820 | 17.446 | 0.26 | 1.51 | 17.175999 | 17.472 | 17.175999 | 4108 |
| 1732915620 | 17.186 | 0.09 | 0.51 | 17.01 | 17.186 | 17.01 | 1414 |
| 1732829220 | 17.098 | 0.09 | 0.55 | 17.1 | 17.102 | 17.044 | 1322 |
| 1732742820 | 17.004 | -0.26 | -1.49 | 17.26 | 17.26 | 16.931999 | 14065 |
| 1732656420 | 17.262 | 0.04 | 0.24 | 17.22 | 17.262 | 17.143999 | 4005 |
| 1732570020 | 17.22 | -0.05 | -0.31 | 17.254 | 17.29 | 17.136 | 3833 |
| 1732310820 | 17.274 | 0.13 | 0.77 | 17.138 | 17.274 | 17.116 | 11836 |
| 1732224420 | 17.142 | 0.28 | 1.65 | 16.92 | 17.152 | 16.8 | 11289 |
| 1732138020 | 16.864 | -0.05 | -0.27 | 16.948 | 16.986 | 16.824 | 2660 |
| 1732051620 | 16.91 | 0.15 | 0.91 | 16.788 | 16.91 | 16.648 | 3797 |
| 1731965220 | 16.758 | 0.01 | 0.07 | 16.8 | 16.861999 | 16.758 | 1899 |
| 1731705960 | 16.745999 | -0.42 | -2.46 | 16.998 | 16.998 | 16.622 | 11471 |
| 1731619560 | 17.168 | -0.02 | -0.13 | 17.26 | 17.361999 | 17.149999 | 5564 |
| 1731533160 | 17.19 | 0.04 | 0.26 | 17.148 | 17.318 | 17.148 | 1325 |
| 1731446820 | 17.146 | 0.01 | 0.06 | 17.152 | 17.22 | 17.091999 | 5032 |
| 1731360420 | 17.136 | 0.1 | 0.61 | 17.085999 | 17.23 | 17.084 | 13316 |
| 1731101220 | 17.032 | 0.15 | 0.88 | 16.946 | 17.032 | 16.864 | 3916 |
| 1731014760 | 16.884 | 0.03 | 0.20 | 16.824 | 16.888 | 16.704 | 12532 |
| 1730928360 | 16.85 | 0.76 | 4.70 | 16.396 | 16.85 | 16.303999 | 20968 |
| 1730841960 | 16.094 | 0.2 | 1.27 | 15.89 | 16.094 | 15.862 | 5802 |
| 1730755560 | 15.892 | -0.1 | -0.65 | 16.001999 | 16.006 | 15.754 | 7507 |
| 1730496360 | 15.996 | 0.15 | 0.92 | 15.918 | 16.04 | 15.876 | 10812 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
