Premium
Amundi PEA MSCI USA Value (ANI0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1737494820 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1737408420 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1737149220 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1737062820 | 12.306 | 0.3 | 2.53 | 12.306 | 12.306 | 12.306 | 1 |
| 1736976420 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1736890020 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1736803620 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1736544420 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1736458020 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1736371620 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1736285220 | 12.002 | 0 | 0.00 | 12.002 | 12.002 | 12.002 | 0 |
| 1736198820 | 12.002 | -0.31 | -2.50 | 12.002 | 12.002 | 12.002 | 1 |
| 1735939620 | 12.31 | 0.22 | 1.85 | 12.31 | 12.31 | 12.31 | 2 |
| 1735853220 | 12.086 | -0.37 | -3.00 | 12.086 | 12.086 | 12.086 | 1 |
| 1735594020 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1735334820 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734989220 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734730020 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734643620 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734557220 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734470820 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734384420 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734125220 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1734038820 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1733952420 | 12.46 | -0.04 | -0.30 | 12.46 | 12.46 | 12.46 | 2 |
| 1733866020 | 12.498 | 0 | 0.00 | 12.498 | 12.498 | 12.498 | 0 |
| 1733779620 | 12.498 | 0 | 0.00 | 12.498 | 12.498 | 12.498 | 0 |
| 1733520420 | 12.498 | 0 | 0.00 | 12.498 | 12.498 | 12.498 | 0 |
| 1733434020 | 12.498 | 0 | 0.00 | 12.498 | 12.498 | 12.498 | 0 |
| 1733347620 | 12.498 | 0 | 0.00 | 12.498 | 12.498 | 12.498 | 0 |
| 1733261220 | 12.498 | 0 | 0.00 | 12.498 | 12.498 | 12.498 | 0 |
| 1733174820 | 12.498 | 0 | 0.03 | 12.498 | 12.498 | 12.498 | 1 |
| 1732915620 | 12.494 | 0 | 0.00 | 12.494 | 12.494 | 12.494 | 0 |
| 1732829220 | 12.494 | 0 | 0.00 | 12.494 | 12.494 | 12.494 | 0 |
| 1732742820 | 12.494 | 0 | 0.00 | 12.494 | 12.494 | 12.494 | 0 |
| 1732656420 | 12.494 | 0 | 0.00 | 12.494 | 12.494 | 12.494 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
