Premium
Hansainvest Hanseatische Investment GmbH (ANT0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 167.263 | 1.85 | 1.12 | 167.87799 | 167.87799 | 167.263 | 46 |
| 1741210020 | 165.417 | 0 | 0.00 | 165.417 | 165.417 | 165.417 | 0 |
| 1741123620 | 165.417 | -20.58 | -11.06 | 172.727 | 172.727 | 165.417 | 113 |
| 1741037220 | 185.993 | 9.39 | 5.32 | 185.993 | 185.993 | 185.993 | 175 |
| 1740778020 | 176.601 | -5.97 | -3.27 | 178.134 | 178.134 | 172.8 | 593 |
| 1740691620 | 182.569 | 0 | 0.00 | 182.569 | 182.569 | 182.569 | 0 |
| 1740605220 | 182.569 | 3.57 | 1.99 | 182.704 | 182.704 | 182.569 | 12 |
| 1740518820 | 179 | -9.53 | -5.05 | 183.037 | 183.037 | 179 | 369 |
| 1740432420 | 188.527 | -3.55 | -1.85 | 184.966 | 188.527 | 184.453 | 37 |
| 1740173220 | 192.074 | -6.35 | -3.20 | 196.667 | 196.667 | 192.074 | 45 |
| 1740086820 | 198.42 | -4.03 | -1.99 | 198.42 | 198.42 | 198.42 | 2 |
| 1740000420 | 202.451 | 2.45 | 1.23 | 201.383 | 202.451 | 198.135 | 74 |
| 1739914020 | 200 | -2.85 | -1.40 | 200.255 | 200.255 | 199.666 | 98 |
| 1739827620 | 202.849 | 3.59 | 1.80 | 200.91 | 202.849 | 200.91 | 246 |
| 1739568420 | 199.26 | 6.92 | 3.60 | 197.255 | 199.405 | 197.255 | 222 |
| 1739482020 | 192.338 | -0.57 | -0.29 | 191.962 | 192.338 | 191.196 | 79 |
| 1739395620 | 192.907 | 1.53 | 0.80 | 192.907 | 192.907 | 192.907 | 1 |
| 1739309220 | 191.382 | 0.77 | 0.40 | 190.352 | 193.419 | 190.352 | 34 |
| 1739222820 | 190.615 | 6.79 | 3.69 | 188.591 | 190.615 | 188.441 | 131 |
| 1738963620 | 183.826 | 3.63 | 2.02 | 183.826 | 183.826 | 183.826 | 44 |
| 1738877220 | 180.192 | 0 | 0.00 | 180.192 | 180.192 | 180.192 | 0 |
| 1738790820 | 180.192 | 0 | 0.00 | 180.192 | 180.192 | 180.192 | 0 |
| 1738704420 | 180.192 | 5.1 | 2.91 | 180.192 | 180.192 | 180.192 | 28 |
| 1738618020 | 175.092 | -7.36 | -4.03 | 170.568 | 175.092 | 170.568 | 754 |
| 1738358820 | 182.448 | 4.6 | 2.59 | 179.36 | 182.448 | 179.36 | 3 |
| 1738272420 | 177.848 | 0.86 | 0.49 | 178.139 | 180.17 | 177.848 | 78 |
| 1738186020 | 176.986 | -2.15 | -1.20 | 176.889 | 176.986 | 176.889 | 3 |
| 1738099620 | 179.132 | -1.05 | -0.58 | 181.198 | 181.198 | 175.672 | 2894 |
| 1738013220 | 180.177 | -6.23 | -3.34 | 179.98 | 182.778 | 177.494 | 177 |
| 1737754020 | 186.403 | 2.87 | 1.56 | 186.403 | 186.403 | 186.403 | 107 |
| 1737667620 | 183.535 | 0 | 0.00 | 183.535 | 183.535 | 183.535 | 0 |
| 1737581220 | 183.535 | 0 | 0.00 | 183.535 | 183.535 | 183.535 | 0 |
| 1737494820 | 183.535 | -0.04 | -0.02 | 184.864 | 184.864 | 183.535 | 102 |
| 1737408420 | 183.579 | 1.29 | 0.71 | 182.735 | 183.579 | 182.468 | 234 |
| 1737149220 | 182.291 | 2.7 | 1.50 | 180.652 | 182.502 | 180.652 | 72 |
| 1737062820 | 179.589 | 4.11 | 2.34 | 179.479 | 180.092 | 179.386 | 333 |
| 1736976420 | 175.477 | -0.52 | -0.29 | 172.868 | 175.477 | 172.868 | 42 |
| 1736890020 | 175.993 | 1.39 | 0.80 | 175.993 | 175.993 | 175.993 | 10 |
| 1736803620 | 174.602 | 0 | 0.00 | 174.602 | 174.602 | 174.602 | 0 |
| 1736544420 | 174.602 | -1.2 | -0.68 | 174.789 | 174.789 | 174.602 | 15 |
| 1736458020 | 175.797 | -3.03 | -1.69 | 175.797 | 175.797 | 175.797 | 12 |
| 1736371620 | 178.825 | -0.7 | -0.39 | 177.111 | 178.825 | 177.111 | 166 |
| 1736285220 | 179.52 | 0 | 0.00 | 179.52 | 179.52 | 179.52 | 0 |
| 1736198820 | 179.52 | 4.41 | 2.52 | 176.799 | 179.52 | 176.799 | 145 |
| 1735939620 | 175.109 | 3.25 | 1.89 | 170.982 | 175.109 | 170.982 | 83 |
| 1735853220 | 171.855 | -1.88 | -1.08 | 173.26 | 173.26 | 171.853 | 439 |
| 1735594020 | 173.733 | -0.02 | -0.01 | 171.918 | 173.733 | 171.918 | 43 |
| 1735334820 | 173.75 | 0 | 0.00 | 173.75 | 173.75 | 173.75 | 0 |
| 1734989220 | 173.75 | 2.97 | 1.74 | 173.75 | 173.75 | 173.75 | 8 |
| 1734730020 | 170.775 | 0 | 0.00 | 170.775 | 170.775 | 170.775 | 0 |
| 1734643620 | 170.775 | -11.29 | -6.20 | 171.698 | 171.698 | 170.775 | 128 |
| 1734557220 | 182.068 | 0 | 0.00 | 182.068 | 182.068 | 182.068 | 0 |
| 1734470820 | 182.068 | 4.55 | 2.56 | 180.515 | 182.068 | 180.515 | 39 |
| 1734384420 | 177.52 | 0 | 0.00 | 177.52 | 177.52 | 177.52 | 0 |
| 1734125220 | 177.52 | -4.83 | -2.65 | 180 | 180 | 177.52 | 361 |
| 1734038820 | 182.353 | -1.24 | -0.68 | 182.353 | 182.353 | 182.353 | 1 |
| 1733952420 | 183.596 | -1 | -0.54 | 179.349 | 183.596 | 179.349 | 30 |
| 1733866020 | 184.597 | 1.82 | 1.00 | 186.334 | 186.334 | 184.597 | 28 |
| 1733779620 | 182.775 | 4.09 | 2.29 | 182.775 | 182.775 | 182.775 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
