Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.504201680672 | 59.5 | 60.24 | 53.68 | 221 | 56.85639166 | DE |
| 4 | -3.8 | -5.9748427673 | 63.6 | 69.18 | 53.68 | 140 | 62.23450425 | DE |
| 12 | -22.42 | -27.2683045488 | 82.22 | 85 | 53.68 | 160 | 69.16371306 | DE |
| 26 | -15.36 | -20.4364023417 | 75.16 | 97.96 | 53.68 | 206 | 78.83228084 | DE |
| 52 | -91.1 | -60.3711066932 | 150.9 | 172.1 | 53.68 | 227 | 89.70603357 | DE |
| 156 | -83 | -58.1232492997 | 142.8 | 172.1 | 53.68 | 175 | 94.85370994 | DE |
| 260 | -83 | -58.1232492997 | 142.8 | 172.1 | 53.68 | 175 | 94.85370994 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 59 | -0.66 | -1.11 | 60 | 60.24 | 59 | 43 |
| 1741296420 | 59.66 | 1.68 | 2.90 | 56.98 | 59.66 | 56.74 | 46 |
| 1741210020 | 57.98 | 2.06 | 3.68 | 55.4 | 57.98 | 55.24 | 178 |
| 1741123620 | 55.92 | -0.08 | -0.14 | 55.62 | 55.92 | 53.68 | 506 |
| 1741037220 | 56 | -2.92 | -4.96 | 58.56 | 60 | 56 | 214 |
| 1740778020 | 58.92 | -2.9 | -4.69 | 59.5 | 59.62 | 58.92 | 159 |
| 1740691620 | 61.82 | 0.44 | 0.72 | 61.82 | 61.82 | 61.82 | 19 |
| 1740605220 | 61.38 | 0.38 | 0.62 | 61.52 | 61.52 | 61.38 | 84 |
| 1740518820 | 61 | -0.76 | -1.23 | 61 | 61.86 | 60.5 | 226 |
| 1740432420 | 61.76 | -2.24 | -3.50 | 63.58 | 63.58 | 61.76 | 2 |
| 1740173220 | 64 | 0.8 | 1.27 | 63.96 | 64 | 63.96 | 38 |
| 1740086820 | 63.2 | -2.14 | -3.28 | 64.64 | 64.64 | 63.18 | 88 |
| 1740000420 | 65.34 | -3.4 | -4.95 | 67.84 | 67.84 | 65.34 | 267 |
| 1739914020 | 68.739999 | -0.44 | -0.64 | 68.92 | 68.92 | 67.5 | 519 |
| 1739827620 | 69.18 | 0.5 | 0.73 | 69.04 | 69.18 | 69.04 | 21 |
| 1739568420 | 68.68 | 2.1 | 3.15 | 68.68 | 68.68 | 68.68 | 75 |
| 1739482020 | 66.58 | -1.22 | -1.80 | 66.319998 | 66.66 | 66.319998 | 95 |
| 1739395620 | 67.8 | 0.3 | 0.44 | 68.04 | 68.04 | 67.8 | 6 |
| 1739309220 | 67.5 | 0.9 | 1.35 | 66.599999 | 67.5 | 66.519999 | 42 |
| 1739222820 | 66.599999 | 2.94 | 4.62 | 63.04 | 66.599999 | 63.04 | 115 |
| 1738963620 | 63.66 | 0.16 | 0.25 | 63.6 | 64.12 | 62.54 | 95 |
| 1738877220 | 63.5 | 0.9 | 1.44 | 63.86 | 64.72 | 63.5 | 177 |
| 1738790820 | 62.6 | 2.1 | 3.47 | 62.5 | 62.6 | 61.44 | 498 |
| 1738704420 | 60.5 | -17.08 | -22.02 | 76.36 | 77.18 | 60.5 | 1621 |
| 1738618020 | 77.58 | -1.22 | -1.55 | 77.72 | 79.18 | 76.2 | 407 |
| 1738358820 | 78.8 | 1.08 | 1.39 | 78.8 | 78.8 | 78.8 | 100 |
| 1738272420 | 77.72 | -1.4 | -1.77 | 78.28 | 78.28 | 77.72 | 25 |
| 1738186020 | 79.12 | 2.02 | 2.62 | 78.66 | 79.12 | 77.8 | 110 |
| 1738099620 | 77.099999 | -1.92 | -2.43 | 78 | 78.8 | 76.64 | 489 |
| 1738013220 | 79.02 | -2.32 | -2.85 | 80.9 | 80.9 | 78.8 | 105 |
| 1737754020 | 81.34 | -3.66 | -4.31 | 81.86 | 81.86 | 81.34 | 18 |
| 1737667620 | 85 | 1.34 | 1.60 | 84.72 | 85 | 84.72 | 59 |
| 1737581220 | 83.66 | -1.04 | -1.23 | 83.98 | 83.98 | 83.66 | 19 |
| 1737494820 | 84.7 | 2.86 | 3.49 | 85 | 85 | 84.7 | 336 |
| 1737408420 | 81.84 | 1.14 | 1.41 | 81.84 | 81.84 | 81.84 | 8 |
| 1737149220 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 6 |
| 1737062820 | 80.7 | 0.06 | 0.07 | 80.72 | 80.72 | 80.7 | 16 |
| 1736976420 | 80.64 | -0.2 | -0.25 | 81.14 | 81.14 | 80.64 | 8 |
| 1736890020 | 80.84 | -0.72 | -0.88 | 83.26 | 83.26 | 80.84 | 70 |
| 1736803620 | 81.56 | 1.96 | 2.46 | 80.68 | 81.56 | 80.02 | 74 |
| 1736544420 | 79.599999 | -0.56 | -0.70 | 79.599999 | 79.599999 | 79.599999 | 10 |
| 1736458020 | 80.16 | 0 | 0.00 | 80.16 | 80.16 | 80.16 | 0 |
| 1736371620 | 80.16 | -3.74 | -4.46 | 83.5 | 83.5 | 79.959999 | 68 |
| 1736285220 | 83.9 | 2.3 | 2.82 | 83.9 | 83.9 | 83.9 | 2 |
| 1736198820 | 81.599999 | 2.18 | 2.74 | 81.599999 | 81.599999 | 81.599999 | 4 |
| 1735939620 | 79.42 | -0.58 | -0.73 | 79.42 | 79.42 | 79.42 | 200 |
| 1735853220 | 80 | 0.98 | 1.24 | 80 | 80 | 80 | 25 |
| 1735594020 | 79.02 | -0.04 | -0.05 | 79.08 | 79.2 | 79 | 53 |
| 1735334820 | 79.06 | -0.28 | -0.35 | 79.7 | 80.56 | 78.28 | 147 |
| 1734989220 | 79.34 | 0.2 | 0.25 | 80.48 | 80.48 | 78.459999 | 132 |
| 1734730020 | 79.14 | 0.52 | 0.66 | 78.56 | 79.14 | 78.42 | 68 |
| 1734643620 | 78.62 | -2.88 | -3.53 | 79.72 | 79.9 | 78.18 | 147 |
| 1734557220 | 81.5 | 1.46 | 1.82 | 80.72 | 82.12 | 80.72 | 161 |
| 1734470820 | 80.04 | 0.8 | 1.01 | 79.98 | 81.72 | 79.92 | 612 |
| 1734384420 | 79.239999 | -2.98 | -3.62 | 81.48 | 81.58 | 79.239999 | 79 |
| 1734125220 | 82.22 | -0.32 | -0.39 | 82.22 | 82.22 | 82.22 | 12 |
| 1734038820 | 82.54 | -1.42 | -1.69 | 84.52 | 84.52 | 82.54 | 85 |
| 1733952420 | 83.959999 | -0.98 | -1.15 | 83.9 | 83.98 | 83.9 | 24 |
| 1733866020 | 84.94 | -1.98 | -2.28 | 84 | 84.94 | 83.54 | 248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
