ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
80,02
0,20
(0,25%)
Fermé 22 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.2-2.6757479931982.2282.2278.1820280.02939656DE
4-0.98-1.209876543218192.9478.1823786.05375891DE
124.125.4281949934175.997.9671.525284.78530526DE
26-46.33-36.6679857539126.35137.5571.533590.53938909DE
52-66.08-45.2292950034146.1172.171.520795.95602157DE
156-62.78-43.9635854342142.8172.171.517898.8841181DE
260-62.78-43.9635854342142.8172.171.517898.8841181DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173473002079.140.520.6678.5679.1478.4268
173464362078.62-2.88-3.5379.7279.978.18147
173455722081.51.461.8280.7282.1280.72161
173447082080.040.81.0179.9881.7279.92612
173438442079.239999-2.98-3.6281.4881.5879.23999979
173412522082.22-0.32-0.3982.2282.2282.2212
173403882082.54-1.42-1.6984.5284.5282.5485
173395242083.959999-0.98-1.1583.983.9883.924
173386602084.94-1.98-2.288484.9483.54248
173377962086.923.183.8084.95999986.9284.02324
173352042083.739999-2.82-3.2685.6285.6283.739999248
173343402086.56-1.8-2.0488.1889.7285.8885
173334762088.36-1.62-1.8089.0490.1488.12178
173326122089.98-0.72-0.7989.9889.9888.32386
173317482090.71.361.5289.190.789.1221
173291562089.341.681.9287.589.3487.5220
173282922087.66-0.44-0.5087.6687.6687.6693
173274282088.1-4.84-5.2189.4289.8887.32353
173265642092.944.14.6289.4492.9489.4180
173257002088.84-0.16-0.1887.0889.3486.26209
1732310820898.2210.1881898165
173222442080.780.720.908083.6671.5537
173213802080.06-2.14-2.6082.6682.6678.38376
173205162082.20.060.0782.782.781.7214
173196522082.14-3-3.5283.73999985.0881.739999250
173170596085.14-1.22-1.4187.1687.1685.14327
173161956086.36-1.64-1.8688.8288.8286.36362
173153316088-1.7-1.9089.7290.628889
173144682089.70.30.3488.6689.7488.2610
173136042089.40.120.1388.891.4288.8192
173110122089.28-5.54-5.8494.469688.02222
173101476094.82-2.8-2.8796.5497.9694.18589
173092836097.6215.6419.0887.297.6287.21330
173084196081.980.70.8680.368280.36105
173075556081.280.921.1478.59999981.5878.599999104
173049636080.360.680.8577.5480.4877.5497
173040996079.680.821.0480.0480.8679.68132
173032356078.86-1.24-1.5579.548078.86124
173023716080.099999-1.34-1.6579.7681.8679.76930
173015076081.442.022.5478.881.4478.8144
172988802079.42-0.64-0.8078.979.4878.9100
172980156080.061.682.1478.780.0678.7196
172971516078.38-1.62-2.0380.9480.9478.38450
172962876080-0.98-1.21808078.06142
172954236080.98-1.44-1.7582.582.580.98145
172928316082.420.420.5181.1482.4881.1486
172919676082-0.74-0.8982.6882.9882321
172911036082.7399993.184.0078.782.9278.7130
172902396079.56-0.24-0.3078.9279.5678.9218
172893762079.80.620.7879.1280.1278.819999214
172867836079.181.541.9879.2279.5678.7367
172859196077.64-2.06-2.5879.6879.6877.599999407
172850556079.73.784.9876.3479.776.34101
172841916075.92-2.08-2.6777.87875.9281
1728332760780.91.1776.5878.376254
172807356077.0999991.642.1775.4277.09999975.3888
172798722075.459999-0.58-0.7674.575.45999974.539
172790082076.04-0.3-0.3976.4876.4874.95999948
172781442076.340.320.4276.776.774.86213
172772802076.02-1.16-1.5077.2277.3876154
172746876077.180.640.8475.97875.9295
172738236076.540.580.7674.9277.9474.9259
172729596075.959999-0.14-0.1875.376.59999975.3106
172720956076.099999-0.86-1.1276.09999976.09999976.09999971
172712316076.959999-2.04-2.5878.8678.8676.462

Dernières Valeurs Consultées

Delayed Upgrade Clock