Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066 | -1.06658047835 | 0.6188 | 0.6298 | 0.586 | 3575 | 0.61361276 | DE |
| 4 | 0.0736 | 13.6650575566 | 0.5386 | 0.6298 | 0.5386 | 2952 | 0.58464215 | DE |
| 12 | -0.0678 | -9.97058823529 | 0.68 | 0.68 | 0.535 | 2873 | 0.5776309 | DE |
| 26 | 0.1161 | 23.4025398105 | 0.4961 | 0.749 | 0.4621 | 5977 | 0.61431366 | DE |
| 52 | 0.1685 | 37.9761099842 | 0.4437 | 0.749 | 0.4285 | 6080 | 0.61260426 | DE |
| 156 | 0.1688 | 38.0694632386 | 0.4434 | 0.749 | 0.3622 | 7196 | 0.58081301 | DE |
| 260 | 0.1688 | 38.0694632386 | 0.4434 | 0.749 | 0.3622 | 7196 | 0.58081301 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 0.605 | -0.0106 | -1.72 | 0.6044 | 0.6198 | 0.6044 | 3689 |
| 1738013220 | 0.6156 | -0.0142 | -2.25 | 0.614 | 0.62 | 0.6108 | 14225 |
| 1737754020 | 0.6298 | 0.03 | 5.00 | 0.6298 | 0.6298 | 0.612 | 25 |
| 1737667620 | 0.5998 | -0.0054 | -0.89 | 0.6014 | 0.6014 | 0.586 | 65 |
| 1737581220 | 0.6051999 | -0.0116 | -1.88 | 0.6048 | 0.6051999 | 0.5886 | 3372 |
| 1737494820 | 0.6168 | 0.0042 | 0.69 | 0.6188 | 0.6188 | 0.6041999 | 186 |
| 1737408420 | 0.6126 | 0.002 | 0.33 | 0.6168 | 0.6173999 | 0.6126 | 1014 |
| 1737149220 | 0.6106 | 0.0014 | 0.23 | 0.6106 | 0.6106 | 0.6106 | 32 |
| 1737062820 | 0.6092 | 0.0292001 | 5.03 | 0.5951999 | 0.6108 | 0.5951999 | 7473 |
| 1736976420 | 0.5799999 | -0.0076 | -1.29 | 0.5826 | 0.5826 | 0.5626 | 467 |
| 1736890020 | 0.5876 | 0.004 | 0.69 | 0.5876 | 0.5876 | 0.5876 | 84 |
| 1736803620 | 0.5836 | 0.0264 | 4.74 | 0.584 | 0.584 | 0.5836 | 112 |
| 1736544420 | 0.5572 | -0.0054 | -0.96 | 0.5829999 | 0.585 | 0.5572 | 8437 |
| 1736458020 | 0.5626 | 0.0126 | 2.29 | 0.5626 | 0.5626 | 0.5626 | 5 |
| 1736371620 | 0.55 | 0.001 | 0.18 | 0.5442 | 0.55 | 0.5442 | 8436 |
| 1736285220 | 0.549 | -0.0042 | -0.76 | 0.5487999 | 0.5492 | 0.5482 | 1986 |
| 1736198820 | 0.5532 | -0.0008 | -0.14 | 0.5536 | 0.5536 | 0.5516 | 4030 |
| 1735939620 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1735853220 | 0.554 | -0.0156 | -2.74 | 0.5386 | 0.555 | 0.5386 | 231 |
| 1735594020 | 0.5696 | 0.0096 | 1.71 | 0.5696 | 0.5696 | 0.5696 | 1193 |
| 1735334820 | 0.56 | 0.017 | 3.13 | 0.5444 | 0.56 | 0.5436 | 15679 |
| 1734989220 | 0.543 | 0.005 | 0.93 | 0.543 | 0.543 | 0.543 | 9673 |
| 1734730020 | 0.538 | -0.0098 | -1.79 | 0.538 | 0.538 | 0.538 | 1000 |
| 1734643620 | 0.5477999 | 0 | 0.00 | 0.5477999 | 0.5477999 | 0.5477999 | 0 |
| 1734557220 | 0.5477999 | 0.0103999 | 1.94 | 0.5476 | 0.5477999 | 0.5476 | 582 |
| 1734470820 | 0.5374 | -0.0174 | -3.14 | 0.535 | 0.5374 | 0.535 | 152 |
| 1734384420 | 0.5547999 | -0.0134 | -2.36 | 0.5582 | 0.5582 | 0.537 | 616 |
| 1734125220 | 0.5682 | -0.0116 | -2.00 | 0.5682 | 0.5682 | 0.5682 | 25 |
| 1734038820 | 0.5798 | -0.01 | -1.70 | 0.5901999 | 0.5901999 | 0.5798 | 981 |
| 1733952420 | 0.5898 | 0.0278 | 4.95 | 0.5898 | 0.5898 | 0.5898 | 138 |
| 1733866020 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733779620 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733520420 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733434020 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733347620 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733261220 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733174820 | 0.562 | -0.0308 | -5.20 | 0.5838 | 0.5838 | 0.562 | 19 |
| 1732915620 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1732829220 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1732742820 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1732656420 | 0.5928 | 0.0192 | 3.35 | 0.5928 | 0.5928 | 0.5928 | 80 |
| 1732570020 | 0.5736 | -0.0138 | -2.35 | 0.5736 | 0.5736 | 0.5736 | 400 |
| 1732310820 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1732224420 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1732138020 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1732051620 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1731965220 | 0.5874 | -0.0078 | -1.31 | 0.5884 | 0.5884 | 0.5874 | 2501 |
| 1731705960 | 0.5951999 | -0.0046 | -0.77 | 0.6108 | 0.6108 | 0.5901999 | 1138 |
| 1731619560 | 0.5998 | -0.0802 | -11.79 | 0.6 | 0.6 | 0.5998 | 13300 |
| 1731533220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731446820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731360420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731101220 | 0.68 | 0.08 | 13.33 | 0.68 | 0.68 | 0.68 | 41 |
| 1731014760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730928360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730841960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730755560 | 0.6 | 0.0338 | 5.97 | 0.6 | 0.6 | 0.6 | 17 |
| 1730496360 | 0.5662 | 0 | 0.00 | 0.5662 | 0.5662 | 0.5662 | 0 |
| 1730409960 | 0.5662 | 0 | 0.00 | 0.5662 | 0.5662 | 0.5662 | 0 |
| 1730323560 | 0.5662 | -0.079 | -12.24 | 0.5662 | 0.5662 | 0.5662 | 4000 |
| 1730237160 | 0.6452 | -0.0368 | -5.40 | 0.6452 | 0.6452 | 0.6452 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
