Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 2.20713073005 | 0.589 | 0.6298 | 0.5776 | 1084 | 0.61289825 | DE |
| 4 | -0.0243999 | -3.89525924254 | 0.6263999 | 0.6298 | 0.5742 | 5962 | 0.59918468 | DE |
| 12 | 0.067 | 12.523364486 | 0.535 | 0.6398 | 0.535 | 4511 | 0.59250702 | DE |
| 26 | 0.095 | 18.7376725838 | 0.507 | 0.749 | 0.507 | 5739 | 0.62851513 | DE |
| 52 | 0.0822 | 15.8137745287 | 0.5198 | 0.749 | 0.4621 | 6144 | 0.61563341 | DE |
| 156 | 0.1586 | 35.7690572846 | 0.4434 | 0.749 | 0.3622 | 7045 | 0.58257767 | DE |
| 260 | 0.1586 | 35.7690572846 | 0.4434 | 0.749 | 0.3622 | 7045 | 0.58257767 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.628 | -0.0018 | -0.29 | 0.628 | 0.628 | 0.628 | 50 |
| 1741382820 | 0.6298 | 0.0522 | 9.04 | 0.6298 | 0.6298 | 0.6298 | 2330 |
| 1741296420 | 0.5776 | -0.0232 | -3.86 | 0.5776 | 0.5776 | 0.5776 | 710 |
| 1741210020 | 0.6008 | 0.026 | 4.52 | 0.589 | 0.6016 | 0.589 | 1246 |
| 1741123620 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1741037220 | 0.5748 | 0.0006 | 0.10 | 0.5926 | 0.5926 | 0.5748 | 5519 |
| 1740778020 | 0.5742 | -0.0042 | -0.73 | 0.5742 | 0.5742 | 0.5742 | 10 |
| 1740691620 | 0.5784 | 0 | 0.00 | 0.5784 | 0.5784 | 0.5784 | 0 |
| 1740605220 | 0.5784 | 0 | 0.00 | 0.5784 | 0.5784 | 0.5784 | 0 |
| 1740518820 | 0.5784 | -0.0314 | -5.15 | 0.5802 | 0.5802 | 0.5784 | 1189 |
| 1740432420 | 0.6098 | 0.0248 | 4.24 | 0.6098 | 0.6098 | 0.6098 | 10 |
| 1740173220 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1740086820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1740000420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739914020 | 0.585 | -0.0096 | -1.61 | 0.6 | 0.6 | 0.585 | 15001 |
| 1739827620 | 0.5946 | -0.0182 | -2.97 | 0.5916 | 0.5948 | 0.5916 | 1779 |
| 1739568420 | 0.6128 | 0.0124 | 2.07 | 0.5998 | 0.6128 | 0.5998 | 14845 |
| 1739482020 | 0.6004 | -0.0026 | -0.43 | 0.5931999 | 0.6004 | 0.5799999 | 16235 |
| 1739395620 | 0.603 | -0.0226 | -3.61 | 0.6133999 | 0.6133999 | 0.596 | 24310 |
| 1739309220 | 0.6256 | 0.0004 | 0.06 | 0.6263999 | 0.6263999 | 0.6256 | 239 |
| 1739222820 | 0.6252 | -0.005 | -0.79 | 0.6398 | 0.6398 | 0.6246 | 8834 |
| 1738963620 | 0.6302 | 0.0104 | 1.68 | 0.6158 | 0.6302 | 0.6158 | 511 |
| 1738877220 | 0.6198 | -0.0024 | -0.39 | 0.623 | 0.623 | 0.6198 | 660 |
| 1738790820 | 0.6222 | 0.0122 | 2.00 | 0.6346 | 0.6346 | 0.6222 | 12 |
| 1738704420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738618020 | 0.61 | -0.0044 | -0.72 | 0.6048 | 0.6198 | 0.6048 | 29156 |
| 1738358820 | 0.6143999 | -0.0002 | -0.03 | 0.6143999 | 0.6143999 | 0.6143999 | 2678 |
| 1738272420 | 0.6146 | 0.01 | 1.65 | 0.6146 | 0.6146 | 0.6146 | 21 |
| 1738186020 | 0.6046 | -0.0004 | -0.07 | 0.6046 | 0.6046 | 0.6046 | 33 |
| 1738099620 | 0.605 | -0.0106 | -1.72 | 0.6044 | 0.6198 | 0.6044 | 3689 |
| 1738013220 | 0.6156 | -0.0142 | -2.25 | 0.614 | 0.62 | 0.6108 | 14225 |
| 1737754020 | 0.6298 | 0.03 | 5.00 | 0.6298 | 0.6298 | 0.612 | 25 |
| 1737667620 | 0.5998 | -0.0054 | -0.89 | 0.6014 | 0.6014 | 0.586 | 65 |
| 1737581220 | 0.6051999 | -0.0116 | -1.88 | 0.6048 | 0.6051999 | 0.5886 | 3372 |
| 1737494820 | 0.6168 | 0.0042 | 0.69 | 0.6188 | 0.6188 | 0.6041999 | 186 |
| 1737408420 | 0.6126 | 0.002 | 0.33 | 0.6168 | 0.6173999 | 0.6126 | 1014 |
| 1737149220 | 0.6106 | 0.0014 | 0.23 | 0.6106 | 0.6106 | 0.6106 | 32 |
| 1737062820 | 0.6092 | 0.0292001 | 5.03 | 0.5951999 | 0.6108 | 0.5951999 | 7473 |
| 1736976420 | 0.5799999 | -0.0076 | -1.29 | 0.5826 | 0.5826 | 0.5626 | 467 |
| 1736890020 | 0.5876 | 0.004 | 0.69 | 0.5876 | 0.5876 | 0.5876 | 84 |
| 1736803620 | 0.5836 | 0.0264 | 4.74 | 0.584 | 0.584 | 0.5836 | 112 |
| 1736544420 | 0.5572 | -0.0054 | -0.96 | 0.5829999 | 0.585 | 0.5572 | 8437 |
| 1736458020 | 0.5626 | 0.0126 | 2.29 | 0.5626 | 0.5626 | 0.5626 | 5 |
| 1736371620 | 0.55 | 0.001 | 0.18 | 0.5442 | 0.55 | 0.5442 | 8436 |
| 1736285220 | 0.549 | -0.0042 | -0.76 | 0.5487999 | 0.5492 | 0.5482 | 1986 |
| 1736198820 | 0.5532 | -0.0008 | -0.14 | 0.5536 | 0.5536 | 0.5516 | 4030 |
| 1735939620 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1735853220 | 0.554 | -0.0156 | -2.74 | 0.5386 | 0.555 | 0.5386 | 231 |
| 1735594020 | 0.5696 | 0.0096 | 1.71 | 0.5696 | 0.5696 | 0.5696 | 1193 |
| 1735334820 | 0.56 | 0.017 | 3.13 | 0.5444 | 0.56 | 0.5436 | 15679 |
| 1734989220 | 0.543 | 0.005 | 0.93 | 0.543 | 0.543 | 0.543 | 9673 |
| 1734730020 | 0.538 | -0.0098 | -1.79 | 0.538 | 0.538 | 0.538 | 1000 |
| 1734643620 | 0.5477999 | 0 | 0.00 | 0.5477999 | 0.5477999 | 0.5477999 | 0 |
| 1734557220 | 0.5477999 | 0.0103999 | 1.94 | 0.5476 | 0.5477999 | 0.5476 | 582 |
| 1734470820 | 0.5374 | -0.0174 | -3.14 | 0.535 | 0.5374 | 0.535 | 152 |
| 1734384420 | 0.5547999 | -0.0134 | -2.36 | 0.5582 | 0.5582 | 0.537 | 616 |
| 1734125220 | 0.5682 | -0.0116 | -2.00 | 0.5682 | 0.5682 | 0.5682 | 25 |
| 1734038820 | 0.5798 | -0.01 | -1.70 | 0.5901999 | 0.5901999 | 0.5798 | 981 |
| 1733952420 | 0.5898 | 0.0278 | 4.95 | 0.5898 | 0.5898 | 0.5898 | 138 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
