Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102 | -1.6699410609 | 0.6108 | 0.6108 | 0.5874 | 1820 | 0.58983921 | DE |
| 4 | -0.0814 | -11.935483871 | 0.682 | 0.682 | 0.5662 | 3637 | 0.61680465 | DE |
| 12 | 0.0546 | 10 | 0.546 | 0.749 | 0.507 | 8692 | 0.64366131 | DE |
| 26 | -0.0614 | -9.2749244713 | 0.662 | 0.749 | 0.4621 | 6552 | 0.62988539 | DE |
| 52 | 0.1498 | 33.2298136646 | 0.4508 | 0.749 | 0.3622 | 6277 | 0.60424529 | DE |
| 156 | 0.1572 | 35.4533152909 | 0.4434 | 0.749 | 0.3622 | 7911 | 0.58121451 | DE |
| 260 | 0.1572 | 35.4533152909 | 0.4434 | 0.749 | 0.3622 | 7911 | 0.58121451 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1732138020 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1732051620 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1731965220 | 0.5874 | -0.0078 | -1.31 | 0.5884 | 0.5884 | 0.5874 | 2501 |
| 1731705960 | 0.5951999 | -0.0046 | -0.77 | 0.6108 | 0.6108 | 0.5901999 | 1138 |
| 1731619560 | 0.5998 | -0.0802 | -11.79 | 0.6 | 0.6 | 0.5998 | 13300 |
| 1731533220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731446820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731360420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731101220 | 0.68 | 0.08 | 13.33 | 0.68 | 0.68 | 0.68 | 41 |
| 1731014760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730928360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730841960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730755560 | 0.6 | 0.0338 | 5.97 | 0.6 | 0.6 | 0.6 | 17 |
| 1730496360 | 0.5662 | 0 | 0.00 | 0.5662 | 0.5662 | 0.5662 | 0 |
| 1730409960 | 0.5662 | 0 | 0.00 | 0.5662 | 0.5662 | 0.5662 | 0 |
| 1730323560 | 0.5662 | -0.079 | -12.24 | 0.5662 | 0.5662 | 0.5662 | 4000 |
| 1730237160 | 0.6452 | -0.0368 | -5.40 | 0.6452 | 0.6452 | 0.6452 | 100 |
| 1730150760 | 0.682 | -0.0338 | -4.72 | 0.682 | 0.682 | 0.682 | 8000 |
| 1729887960 | 0.7158 | 0 | 0.00 | 0.7158 | 0.7158 | 0.7158 | 0 |
| 1729801560 | 0.7158 | -0.004 | -0.56 | 0.7158 | 0.7158 | 0.7158 | 1 |
| 1729715160 | 0.7198 | -0.0024 | -0.33 | 0.7058 | 0.735 | 0.7058 | 875 |
| 1729628760 | 0.7221999 | 0 | 0.00 | 0.7221999 | 0.7221999 | 0.7221999 | 0 |
| 1729542360 | 0.7221999 | -0.002 | -0.28 | 0.7221999 | 0.7221999 | 0.7221999 | 109 |
| 1729283160 | 0.7242 | 0 | 0.00 | 0.7242 | 0.7242 | 0.7242 | 0 |
| 1729196760 | 0.7242 | -0.0068 | -0.93 | 0.7448 | 0.7448 | 0.7242 | 514 |
| 1729110360 | 0.731 | -0.0018 | -0.25 | 0.7302 | 0.731 | 0.7302 | 6000 |
| 1729023960 | 0.7328 | -0.0034 | -0.46 | 0.7276 | 0.7328 | 0.7276 | 102 |
| 1728937620 | 0.7362 | 0.0336 | 4.78 | 0.7406 | 0.749 | 0.7362 | 55735 |
| 1728678360 | 0.7026 | -0.0162 | -2.25 | 0.7026 | 0.7026 | 0.7026 | 4803 |
| 1728591960 | 0.7188 | 0.0604 | 9.17 | 0.713 | 0.7188 | 0.713 | 4011 |
| 1728505560 | 0.6584 | -0.023 | -3.38 | 0.6512 | 0.666 | 0.6512 | 9301 |
| 1728419160 | 0.6814 | -0.0534 | -7.27 | 0.6912 | 0.6912 | 0.677 | 57958 |
| 1728332760 | 0.7348 | 0.0034 | 0.46 | 0.7348 | 0.7348 | 0.7348 | 28 |
| 1728073560 | 0.7314 | 0.0204 | 2.87 | 0.722 | 0.7314 | 0.722 | 16700 |
| 1727987220 | 0.711 | 0.0084 | 1.20 | 0.711 | 0.711 | 0.711 | 1000 |
| 1727900820 | 0.7026 | 0 | 0.00 | 0.7026 | 0.7026 | 0.7026 | 0 |
| 1727814420 | 0.7026 | -0.0008 | -0.11 | 0.7026 | 0.7026 | 0.7026 | 1120 |
| 1727728020 | 0.7034 | 0.036 | 5.39 | 0.7032 | 0.71 | 0.7032 | 3859 |
| 1727468760 | 0.6674 | 0.0704 | 11.79 | 0.6602 | 0.6674 | 0.6602 | 4739 |
| 1727382360 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727295960 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1727209560 | 0.597 | 0.0314 | 5.55 | 0.597 | 0.597 | 0.597 | 13412 |
| 1727123160 | 0.5656 | -0.0144 | -2.48 | 0.5798 | 0.5798 | 0.5656 | 19 |
| 1726864020 | 0.5799999 | 0.004 | 0.69 | 0.5799999 | 0.5799999 | 0.5799999 | 6000 |
| 1726777560 | 0.5759999 | 0.0474 | 8.97 | 0.545 | 0.5759999 | 0.545 | 51000 |
| 1726691160 | 0.5285999 | 0 | 0.00 | 0.5285999 | 0.5285999 | 0.5285999 | 0 |
| 1726604760 | 0.5285999 | 0.0047999 | 0.92 | 0.5285999 | 0.5285999 | 0.5285999 | 1 |
| 1726518420 | 0.5238 | -0.0014 | -0.27 | 0.5526 | 0.5526 | 0.5238 | 163 |
| 1726259160 | 0.5252 | 0.0032 | 0.61 | 0.5252 | 0.5252 | 0.5252 | 135 |
| 1726172760 | 0.522 | 0.0098 | 1.91 | 0.507 | 0.522 | 0.507 | 17122 |
| 1726086420 | 0.5122 | 0 | 0.00 | 0.5122 | 0.5122 | 0.5122 | 0 |
| 1726000020 | 0.5122 | 0 | 0.00 | 0.5122 | 0.5122 | 0.5122 | 0 |
| 1725913620 | 0.5122 | -0.0378 | -6.87 | 0.5098 | 0.5122 | 0.5098 | 15969 |
| 1725654360 | 0.55 | -0.0022 | -0.40 | 0.55 | 0.55 | 0.55 | 50 |
| 1725567960 | 0.5522 | 0 | 0.00 | 0.5522 | 0.5522 | 0.5522 | 0 |
| 1725481560 | 0.5522 | 0 | 0.00 | 0.5522 | 0.5522 | 0.5522 | 0 |
| 1725395160 | 0.5522 | 0 | 0.00 | 0.5522 | 0.5522 | 0.5522 | 0 |
| 1725308760 | 0.5522 | -0.008 | -1.43 | 0.546 | 0.5624 | 0.546 | 13079 |
| 1725049620 | 0.5602 | 0 | 0.00 | 0.5602 | 0.5602 | 0.5602 | 0 |
| 1724963220 | 0.5602 | 0 | 0.00 | 0.5602 | 0.5602 | 0.5602 | 0 |
| 1724876820 | 0.5602 | 0 | 0.00 | 0.5602 | 0.5602 | 0.5602 | 0 |
| 1724790420 | 0.5602 | -0.0162 | -2.81 | 0.5557999 | 0.5688 | 0.5557999 | 48029 |
| 1724704020 | 0.5764 | 0.0454 | 8.55 | 0.5764 | 0.5764 | 0.5764 | 6 |
| 1724444820 | 0.531 | -0.009 | -1.67 | 0.5626 | 0.5626 | 0.531 | 20 |
| 1724358420 | 0.54 | -0.025 | -4.42 | 0.539 | 0.54 | 0.539 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
