Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.60405156538 | 108.6 | 113.6 | 108.2 | 1649 | 110.67263464 | DE |
| 4 | 1 | 0.88809946714 | 112.6 | 119.2 | 106.4 | 1440 | 112.67432614 | DE |
| 12 | -15 | -11.6640746501 | 128.6 | 133.19999 | 106.4 | 1746 | 117.3229888 | DE |
| 26 | -11.4 | -9.12 | 125 | 146.4 | 106.4 | 2187 | 125.45327606 | DE |
| 52 | -109.4 | -49.0582959641 | 223 | 278 | 106.4 | 1775 | 158.98284251 | DE |
| 156 | -50.4 | -30.7317073171 | 164 | 278 | 106.4 | 3746 | 163.99181135 | DE |
| 260 | -37.4 | -24.7682119205 | 151 | 278 | 94.6 | 4781 | 166.83776616 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 112.8 | 2 | 1.81 | 108.2 | 113 | 108.2 | 1147 |
| 1737408420 | 110.8 | 0.8 | 0.73 | 110.2 | 111 | 108.8 | 1637 |
| 1737149220 | 110 | 1.6 | 1.48 | 110.2 | 111.4 | 109 | 1570 |
| 1737062820 | 108.4 | -4 | -3.56 | 112.2 | 112.2 | 108.4 | 2078 |
| 1736976420 | 112.4 | 3.4 | 3.12 | 108.6 | 112.4 | 108.2 | 1812 |
| 1736890020 | 109 | -3.8 | -3.37 | 113 | 113 | 106.4 | 2394 |
| 1736803620 | 112.8 | -2.2 | -1.91 | 113.8 | 115.4 | 111.2 | 1058 |
| 1736544420 | 115 | 1.8 | 1.59 | 114.2 | 115.4 | 113.2 | 2042 |
| 1736458020 | 113.2 | -1.8 | -1.57 | 114 | 115.2 | 112.8 | 751 |
| 1736371620 | 115 | -0.8 | -0.69 | 115.4 | 116.8 | 114.6 | 921 |
| 1736285220 | 115.8 | -1.4 | -1.19 | 116.6 | 119.2 | 114.6 | 576 |
| 1736198820 | 117.2 | 3.2 | 2.81 | 115.8 | 118.6 | 115.2 | 1217 |
| 1735939620 | 114 | -1.6 | -1.38 | 116.2 | 117.2 | 113.6 | 2792 |
| 1735853220 | 115.6 | 1.6 | 1.40 | 113.8 | 115.6 | 113 | 853 |
| 1735594020 | 114 | -1.2 | -1.04 | 113.2 | 115 | 112.8 | 966 |
| 1735334820 | 115.2 | 0.8 | 0.70 | 112.6 | 115.2 | 112.6 | 1225 |
| 1734989220 | 114.4 | 5.8 | 5.34 | 108.4 | 114.6 | 108.2 | 1089 |
| 1734730020 | 108.6 | -4.4 | -3.89 | 112.8 | 112.8 | 106.8 | 5104 |
| 1734643620 | 113 | -2.6 | -2.25 | 115.2 | 116.4 | 111.4 | 1526 |
| 1734557220 | 115.6 | 0.2 | 0.17 | 115.4 | 118.2 | 115.4 | 389 |
| 1734470820 | 115.4 | -3 | -2.53 | 118.4 | 118.6 | 115.4 | 1524 |
| 1734384420 | 118.4 | -0.6 | -0.50 | 118.2 | 119.6 | 117 | 1502 |
| 1734125220 | 119 | 1 | 0.85 | 118.8 | 120 | 118.4 | 1000 |
| 1734038820 | 118 | -2.2 | -1.83 | 121.2 | 121.2 | 117.2 | 995 |
| 1733952420 | 120.2 | -0.6 | -0.50 | 120.8 | 121.2 | 118.8 | 874 |
| 1733866020 | 120.8 | 1 | 0.83 | 120.4 | 120.8 | 118.6 | 2310 |
| 1733779620 | 119.8 | -3 | -2.44 | 123 | 123 | 119.6 | 1692 |
| 1733520420 | 122.8 | -5.2 | -4.06 | 129.19999 | 129.19999 | 122.4 | 1514 |
| 1733434020 | 128 | 1 | 0.79 | 128.19999 | 130.8 | 128 | 1530 |
| 1733347620 | 127 | 3.8 | 3.08 | 125 | 128.6 | 125 | 1439 |
| 1733261220 | 123.2 | 1.2 | 0.98 | 122 | 124.6 | 122 | 1974 |
| 1733174820 | 122 | -2 | -1.61 | 122 | 126 | 122 | 1891 |
| 1732915620 | 124 | 1.6 | 1.31 | 123.2 | 124 | 122 | 756 |
| 1732829220 | 122.4 | 4 | 3.38 | 118.8 | 123.2 | 118.8 | 2600 |
| 1732742820 | 118.4 | -3.4 | -2.79 | 121.4 | 121.4 | 118 | 1296 |
| 1732656420 | 121.8 | 3.2 | 2.70 | 119 | 121.8 | 118 | 834 |
| 1732570020 | 118.6 | -2 | -1.66 | 119.8 | 121 | 118 | 1316 |
| 1732310820 | 120.6 | 0.8 | 0.67 | 119.8 | 120.6 | 118.8 | 758 |
| 1732224420 | 119.8 | 2 | 1.70 | 115 | 119.8 | 115 | 1698 |
| 1732138020 | 117.8 | 2.6 | 2.26 | 119 | 119 | 115.4 | 2595 |
| 1732051620 | 115.2 | -0.6 | -0.52 | 115.8 | 116.8 | 113.8 | 1197 |
| 1731965220 | 115.8 | 0.4 | 0.35 | 114.6 | 117.8 | 113.4 | 2940 |
| 1731705960 | 115.4 | -4.2 | -3.51 | 119.2 | 119.2 | 115.2 | 1514 |
| 1731619560 | 119.6 | -2.4 | -1.97 | 120.8 | 120.8 | 118 | 1906 |
| 1731533160 | 122 | 1.8 | 1.50 | 118.4 | 122 | 118.4 | 1424 |
| 1731446820 | 120.2 | 2.6 | 2.21 | 118.2 | 121.8 | 117.2 | 2071 |
| 1731360420 | 117.6 | -1.2 | -1.01 | 119.6 | 121.4 | 116.8 | 6037 |
| 1731101220 | 118.8 | 0.2 | 0.17 | 118 | 119.2 | 115.6 | 1488 |
| 1731014760 | 118.6 | 3.8 | 3.31 | 114.6 | 118.6 | 112.8 | 1995 |
| 1730928360 | 114.8 | -4.4 | -3.69 | 119.2 | 121.4 | 112.2 | 3926 |
| 1730841960 | 119.2 | -1.4 | -1.16 | 121 | 122.8 | 119.2 | 1110 |
| 1730755560 | 120.6 | 0.2 | 0.17 | 119.4 | 122 | 119.4 | 1482 |
| 1730496360 | 120.4 | -1 | -0.82 | 120.8 | 122 | 120.2 | 1825 |
| 1730409960 | 121.4 | -8.4 | -6.47 | 129.19999 | 129.19999 | 120.6 | 4162 |
| 1730323560 | 129.8 | 1.2 | 0.93 | 128.6 | 133.19999 | 128.4 | 1703 |
| 1730237160 | 128.6 | -0.8 | -0.62 | 130.8 | 132 | 128.4 | 1027 |
| 1730150760 | 129.4 | 1 | 0.78 | 129.19999 | 132.8 | 129.19999 | 1166 |
| 1729888020 | 128.4 | 0.4 | 0.31 | 127.6 | 131 | 125.4 | 2378 |
| 1729801560 | 128 | -2.4 | -1.84 | 130.19999 | 130.4 | 126.4 | 2580 |
| 1729715160 | 130.4 | -1.2 | -0.91 | 134.4 | 137 | 129.8 | 9486 |
| 1729628760 | 131.6 | -1.8 | -1.35 | 133.19999 | 134.4 | 131.19999 | 2354 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
