ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alstom

Alstom (AOMD)

24,56
-0,70
(-2,77%)
Fermé 10 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.0919.980459208620.4726.0119.8999992981023.62668668DE
44.82000124.417432847919.73999926.0119.6551277822.3015415DE
122.4411.030741410522.1226.0118.274999886521.39050493DE
267.2842.129629629617.2826.0115.75837820.56693327DE
5212.635105.95387840711.92526.0111.5851226617.28276442DE
1567.48543.836017569517.07528.3710.681114014.88476849DE
260-22.44-47.74468085114750.810.68724916.43440101DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174138282024.41-0.9-3.5625.325.724.116305
174129642025.312.078.9123.3326.0123.2775520
174121002023.242.8814.1520.4623.3520.4633788
174112362020.36-0.58-2.7721.0121.2319.89999916273
174103722020.94-0.31-1.4621.2721.7820.82999916520
174077802021.250.653.1620.4721.2520.376949
174069162020.6-0.3-1.4421.0421.0720.357300
174060522020.8999990.753.7220.221.0220.26263
174051882020.1499990.452.2819.6920.219.682114
174043242019.7-0.25-1.2520.120.1319.74413
174017322019.95-0.41-2.0120.48999920.48999919.934164
174008682020.360.070.3419.9899992119.9899999744
174000042020.29-0.33-1.6020.7120.9220.210647
173991402020.620.050.2420.5720.7920.384059
173982762020.570.361.7820.2320.6320.186284
173956842020.21-0.09-0.4420.2520.4820.1710506
173948202020.3-0.36-1.7420.7320.7319.983713
173939562020.66-0.65-3.0521.321.320.618776
173930922021.3099990.874.2620.4221.39999920.416936
173922282020.440.150.7420.48999920.89999920.3211112
173896362020.290.613.0719.73999920.4419.65510478
173887722019.6849990.080.4319.6319.89999919.23512687
173879082019.60.472.4319.04519.98999918.5211793
173870442019.1350.190.9819.1119.13518.805933
173861802018.950.090.5018.50519.07518.2749995695
173835882018.855-0.29-1.5419.09519.518.8554820
173827242019.149999-0.01-0.0519.2219.6419.142619
173818602019.160.030.1619.2919.29519.09601
173809962019.13-0.01-0.0519.0519.23999918.8954481
173801322019.140.110.5519.00519.2518.577312
173775402019.035-0.59-2.9819.66519.67519.0355763
173766762019.62-0.33-1.6819.95499920.0119.2520161
173758122019.954999-0.7-3.3720.4820.7919.7749998076
173749482020.6499990.090.4420.5921.0220.421499
173740842020.5599990.080.3920.48999920.8820.0599992276
173714922020.48-0.09-0.4420.520.6220.473087
173706282020.570.180.8820.4420.7220.434678
173697642020.390.41.9819.99520.6619.964631
173689002019.9950.31.5019.822019.592250
173680362019.7-0.2-1.0119.8619.87519.463439
173654442019.899999-0.57-2.7820.3520.3519.70499932969
173645802020.470.241.1920.2620.4719.9456531
173637162020.23-0.9-4.2621.221.2919.9412603
173628522021.13-1.06-4.7821.8621.8620.89999915188
173619882022.190.783.6421.6722.4121.36264
173593962021.41-0.48-2.1922.0622.0621.396568
173585322021.890.130.6021.8122.1821.3999991911
173559402021.760.10.4621.5521.7921.353251
173533482021.66-0.19-0.8721.742221.25752
173498922021.850.030.1421.8321.9521.63468
173473002021.82-0.11-0.5021.922.0121.64741
173464362021.930.060.2721.7722.2221.723232
173455722021.87-0.04-0.1821.8522.5121.774263
173447082021.91-0.49-2.1922.3422.8221.69035
173438442022.40.20.9022.0722.5622.045932
173412522022.20.160.7322.1222.2122.063508
173403882022.040.090.4121.9422.3621.949486
173395242021.950.110.5021.8722.221.7216432
173386602021.840.421.9621.32999922.2121.3299997916