Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 14.8 | 0.4 | 2.78 | 14.8 | 14.8 | 14.8 | 190 |
| 1738186020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738099620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738013220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737754020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737667620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737581220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737494820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737408420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737149220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 50 |
| 1737062820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736976420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736890020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736803620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736544420 | 14.4 | -0.6 | -4.00 | 14.4 | 14.4 | 14.4 | 32 |
| 1736458020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736371620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736285220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736198820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735939620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735853220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735594020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735334820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734989220 | 15 | 0.3 | 2.04 | 15 | 15.1 | 14.8 | 1516 |
| 1734730020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734643620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734557220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734470820 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 1864 |
| 1734384420 | 14.8 | -0.9 | -5.73 | 14.8 | 14.8 | 14.8 | 2 |
| 1734125220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734038820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733952420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733866020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733779620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733520420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733434020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733347620 | 15.7 | 0.3 | 1.95 | 15.7 | 15.7 | 15.7 | 50 |
| 1733261220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733174820 | 15.4 | 0.2 | 1.32 | 15.6 | 15.6 | 15.4 | 3 |
| 1732915620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732829220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732742820 | 15.2 | 0.1 | 0.66 | 14.8 | 15.2 | 14.8 | 2 |
| 1732656420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732570020 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 1 |
| 1732310820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732224420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732138020 | 15 | -0.4 | -2.60 | 15 | 15 | 15 | 235 |
| 1732051620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731965220 | 15.4 | -0.8 | -4.94 | 15.4 | 15.4 | 15.4 | 390 |
| 1731705960 | 16.2 | 0.6 | 3.85 | 16.2 | 16.2 | 16.2 | 2 |
| 1731619560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731533160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731446760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731360360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731101160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731014760 | 15.6 | -0.8 | -4.88 | 15.6 | 15.6 | 15.6 | 800 |
| 1730928360 | 16.399999 | 0.9 | 5.81 | 16.399999 | 16.399999 | 16.399999 | 889 |
| 1730841960 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 300 |
| 1730755560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496360 | 16 | -0.7 | -4.19 | 16.399999 | 16.399999 | 16 | 2 |
| 1730358000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
