Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 56.15 | -0.55 | -0.97 | 55.8 | 56.3 | 55.8 | 106 |
| 1732138020 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1732051620 | 56.7 | -0.65 | -1.13 | 57.5 | 57.5 | 56.7 | 146 |
| 1731965220 | 57.35 | -0.8 | -1.38 | 57.5 | 57.65 | 57.05 | 187 |
| 1731705960 | 58.15 | 0.25 | 0.43 | 58.25 | 58.25 | 57.95 | 104 |
| 1731619560 | 57.9 | 0.45 | 0.78 | 57.5 | 57.9 | 57.5 | 65 |
| 1731533160 | 57.45 | -0.6 | -1.03 | 57.95 | 57.95 | 57.45 | 7 |
| 1731446820 | 58.05 | -1 | -1.69 | 58 | 58.35 | 58 | 189 |
| 1731360420 | 59.05 | 0.35 | 0.60 | 59.1 | 59.1 | 59.05 | 44 |
| 1731101220 | 58.7 | 1 | 1.73 | 58.35 | 58.7 | 58.35 | 190 |
| 1731014760 | 57.7 | 0.65 | 1.14 | 57.2 | 57.7 | 57.2 | 4 |
| 1730928360 | 57.05 | -1.85 | -3.14 | 58.75 | 58.75 | 57 | 34 |
| 1730841960 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1730755560 | 58.9 | -0.3 | -0.51 | 58.9 | 58.9 | 58.9 | 1 |
| 1730496360 | 59.2 | 0 | 0.00 | 59.25 | 59.25 | 58.95 | 3 |
| 1730409960 | 59.2 | -1.7 | -2.79 | 59.5 | 59.5 | 59.2 | 125 |
| 1730323560 | 60.9 | 0.15 | 0.25 | 60.05 | 61.45 | 60.05 | 668 |
| 1730233560 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1730147160 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1729887960 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1729801560 | 60.75 | -0.25 | -0.41 | 60.7 | 60.75 | 60.7 | 350 |
| 1729715160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1729628760 | 61 | -2.15 | -3.40 | 61 | 61 | 60.7 | 27 |
| 1729542360 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1729283160 | 63.15 | -0.3 | -0.47 | 63 | 63.15 | 62.45 | 128 |
| 1729196760 | 63.45 | 0.05 | 0.08 | 64.15 | 64.15 | 63.45 | 10 |
| 1729110360 | 63.4 | 0.5 | 0.79 | 63.2 | 63.4 | 63.2 | 3 |
| 1729023960 | 62.9 | 0.3 | 0.48 | 62.85 | 63.55 | 62.65 | 464 |
| 1728937620 | 62.6 | 0.9 | 1.46 | 62.6 | 62.6 | 62.6 | 6 |
| 1728678360 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1728591960 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1728505560 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1728419160 | 61.7 | -0.75 | -1.20 | 62.05 | 62.05 | 61.7 | 22 |
| 1728332760 | 62.45 | -0.3 | -0.48 | 62.25 | 62.45 | 62.25 | 35 |
| 1728073560 | 62.75 | -0.2 | -0.32 | 62.75 | 62.75 | 62.75 | 64 |
| 1727987220 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1727900820 | 62.95 | 0.05 | 0.08 | 64.05 | 64.05 | 62.9 | 61 |
| 1727814420 | 62.9 | -0.5 | -0.79 | 63.15 | 63.6 | 62.9 | 23 |
| 1727728020 | 63.4 | -0.35 | -0.55 | 63.4 | 63.4 | 63.4 | 125 |
| 1727468760 | 63.75 | -0.25 | -0.39 | 64.099999 | 64.099999 | 63.75 | 4 |
| 1727382360 | 64 | 0.55 | 0.87 | 64.9 | 64.9 | 64 | 2 |
| 1727295960 | 63.45 | 0.1 | 0.16 | 63.45 | 63.45 | 63.45 | 17 |
| 1727209560 | 63.35 | -0.25 | -0.39 | 63.35 | 63.35 | 63.35 | 7 |
| 1727123160 | 63.6 | 0.1 | 0.16 | 63.6 | 63.6 | 63.6 | 157 |
| 1726864020 | 63.5 | -0.2 | -0.31 | 63 | 63.5 | 63 | 467 |
| 1726777560 | 63.7 | -0.5 | -0.78 | 64.05 | 64.05 | 63.7 | 6 |
| 1726691220 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1726604820 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1726518420 | 64.2 | -0.8 | -1.23 | 65.3 | 65.3 | 64.2 | 296 |
| 1726259160 | 65 | 0.35 | 0.54 | 65 | 65 | 65 | 50 |
| 1726172760 | 64.65 | -0.65 | -1.00 | 65.05 | 65.05 | 64.65 | 130 |
| 1726086360 | 65.3 | 0.3 | 0.46 | 65.3 | 65.3 | 65.3 | 13 |
| 1725999960 | 65 | 1.55 | 2.44 | 65.2 | 65.2 | 65 | 95 |
| 1725913620 | 63.45 | 0.15 | 0.24 | 63.85 | 63.85 | 63 | 103 |
| 1725654360 | 63.3 | 0.55 | 0.88 | 62.45 | 63.85 | 62.35 | 202 |
| 1725567960 | 62.75 | 1.7 | 2.78 | 60.95 | 62.75 | 60.85 | 58 |
| 1725481560 | 61.05 | 0.9 | 1.50 | 59.85 | 61.45 | 59.85 | 32 |
| 1725395160 | 60.15 | -1.15 | -1.88 | 61.25 | 61.25 | 60.15 | 482 |
| 1725308760 | 61.3 | 0.25 | 0.41 | 60.55 | 61.3 | 60.55 | 13 |
| 1725049560 | 61.05 | 0.35 | 0.58 | 61.4 | 61.4 | 61.05 | 44 |
| 1724963160 | 60.7 | -1.25 | -2.02 | 60.7 | 60.7 | 60.7 | 3 |
| 1724876760 | 61.95 | 0 | 0.00 | 61.85 | 62.05 | 61.55 | 30 |
| 1724790420 | 61.95 | 0.45 | 0.73 | 62.4 | 62.45 | 61.9 | 8 |
| 1724704020 | 61.5 | -0.15 | -0.24 | 61.85 | 61.85 | 61.5 | 7 |
| 1724444820 | 61.65 | 0.4 | 0.65 | 61.65 | 61.65 | 61.65 | 209 |
| 1724358420 | 61.25 | -0.15 | -0.24 | 61.3 | 61.8 | 61.05 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
