Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 0.81 | -0.01 | -1.22 | 0.795 | 0.835 | 0.795 | 17077 |
| 1742246820 | 0.8199999 | 0.0249999 | 3.14 | 0.825 | 0.825 | 0.795 | 1292 |
| 1741987620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1741901220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1741814820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1741728420 | 0.795 | 0.03 | 3.92 | 0.795 | 0.795 | 0.795 | 1500 |
| 1741642020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1741382820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1741296420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1741210020 | 0.765 | -0.07 | -8.38 | 0.8149999 | 0.8149999 | 0.765 | 740 |
| 1741123620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1741037220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1740778020 | 0.835 | -0.025 | -2.91 | 0.835 | 0.835 | 0.835 | 12 |
| 1740691620 | 0.86 | 0.015 | 1.78 | 0.86 | 0.86 | 0.86 | 400 |
| 1740605220 | 0.845 | 0.07 | 9.03 | 0.845 | 0.845 | 0.845 | 2270 |
| 1740518820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1740432420 | 0.775 | 0.02 | 2.65 | 0.8199999 | 0.8199999 | 0.775 | 612 |
| 1740173220 | 0.755 | 0.01 | 1.34 | 0.755 | 0.755 | 0.755 | 300 |
| 1740086820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1740000420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739914020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739827620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1739568420 | 0.745 | -0.035 | -4.49 | 0.745 | 0.745 | 0.745 | 1000 |
| 1739482020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 1224 |
| 1739395620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 846 |
| 1739309220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 17930 |
| 1739222820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738963620 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 2000 |
| 1738877220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738790820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738704420 | 0.77 | 0.035 | 4.76 | 0.735 | 0.77 | 0.735 | 4551 |
| 1738618020 | 0.735 | -0.025 | -3.29 | 0.78 | 0.78 | 0.735 | 15 |
| 1738358820 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 11 |
| 1738272420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 3017 |
| 1738186020 | 0.78 | 0.065 | 9.09 | 0.78 | 0.78 | 0.78 | 1200 |
| 1738099620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1738013220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1737754020 | 0.715 | -0.015 | -2.05 | 0.755 | 0.755 | 0.715 | 4475 |
| 1737667620 | 0.73 | -0.005 | -0.68 | 0.775 | 0.775 | 0.73 | 420 |
| 1737581220 | 0.735 | -0.075 | -9.26 | 0.735 | 0.735 | 0.735 | 2500 |
| 1737494820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737408420 | 0.81 | 0.035 | 4.52 | 0.81 | 0.81 | 0.81 | 250 |
| 1737149220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1737062820 | 0.775 | 0 | 0.00 | 0.735 | 0.775 | 0.735 | 26 |
| 1736976420 | 0.775 | -0.005 | -0.64 | 0.775 | 0.775 | 0.73 | 254 |
| 1736890020 | 0.78 | 0.06 | 8.33 | 0.78 | 0.78 | 0.78 | 300 |
| 1736803620 | 0.72 | -0.015 | -2.04 | 0.72 | 0.72 | 0.72 | 1200 |
| 1736544420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736458020 | 0.735 | -0.035 | -4.55 | 0.735 | 0.735 | 0.735 | 100 |
| 1736371620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736285220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1736198820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735939620 | 0.77 | -0.025 | -3.14 | 0.77 | 0.77 | 0.77 | 21400 |
| 1735853220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1735594020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1735334820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734989220 | 0.795 | 0.045 | 6.00 | 0.79 | 0.795 | 0.745 | 8991 |
| 1734730020 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 50 |
| 1734591600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
