Premium
Riot Platforms Inc (AP4N)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 10.518 | 0.09 | 0.82 | 11.002 | 11.266 | 10.385999 | 43143 |
| 1734989220 | 10.432 | -0.66 | -5.98 | 11.098 | 11.204 | 10.292 | 80727 |
| 1734730020 | 11.096 | 0.28 | 2.55 | 11.05 | 11.14 | 10.11 | 156273 |
| 1734643620 | 10.82 | -0.74 | -6.37 | 11.804 | 12.1 | 10.752 | 218259 |
| 1734557220 | 11.556 | -1.8 | -13.50 | 12.854 | 13.298 | 11.3 | 122969 |
| 1734470820 | 13.36 | -0.01 | -0.10 | 13.672 | 13.946 | 13.152 | 97371 |
| 1734384420 | 13.374 | 0.99 | 7.99 | 12.902 | 13.82 | 12.482 | 173905 |
| 1734125220 | 12.384 | 0.59 | 5.04 | 11.948 | 13.056 | 11.81 | 179653 |
| 1734038820 | 11.79 | 0.55 | 4.86 | 11.498 | 12.75 | 11.098 | 128895 |
| 1733952420 | 11.244 | 0.76 | 7.27 | 10.748 | 11.594 | 10.57 | 89841 |
| 1733866020 | 10.481999 | -0.04 | -0.36 | 10.838 | 10.998 | 10.194 | 73668 |
| 1733779620 | 10.52 | -1.79 | -14.54 | 12.3 | 12.3 | 10.432 | 233754 |
| 1733520420 | 12.31 | 0.61 | 5.23 | 11.694 | 12.898 | 11.602 | 89868 |
| 1733434020 | 11.698 | -0.59 | -4.80 | 12.9 | 13.28 | 11.602 | 220203 |
| 1733347620 | 12.288 | 0.74 | 6.44 | 11.768 | 12.34 | 11.386 | 34829 |
| 1733261220 | 11.544 | -0.03 | -0.22 | 11.614 | 11.772 | 11.134 | 92937 |
| 1733174820 | 11.57 | -0.45 | -3.74 | 12.15 | 12.198 | 11.452 | 83343 |
| 1732915620 | 12.02 | 0.46 | 3.96 | 11.634 | 12.624 | 11.502 | 86672 |
| 1732829220 | 11.562 | -0.16 | -1.33 | 11.484 | 11.66 | 11.268 | 16501 |
| 1732742820 | 11.718 | 1.06 | 9.90 | 11.088 | 11.922 | 10.59 | 76807 |
| 1732656420 | 10.662 | -0.87 | -7.51 | 11.342 | 11.45 | 10.561999 | 78107 |
| 1732570020 | 11.528 | -0.26 | -2.24 | 11.68 | 12.198 | 11.136 | 196368 |
| 1732310820 | 11.792 | 0.63 | 5.61 | 11.1 | 11.998 | 10.782 | 260771 |
| 1732224420 | 11.166 | -0.33 | -2.90 | 12 | 12.4 | 10.352 | 258825 |
| 1732138020 | 11.5 | -0.13 | -1.10 | 11.798 | 12.274 | 11.398 | 84208 |
| 1732051620 | 11.628 | 0.14 | 1.18 | 11.59 | 11.95 | 11.23 | 115883 |
| 1731965220 | 11.492 | -0.26 | -2.20 | 11.756 | 12.12 | 11.216 | 156881 |
| 1731705960 | 11.75 | 0.41 | 3.65 | 11.3 | 11.79 | 10.858 | 135561 |
| 1731619560 | 11.336 | -0.78 | -6.41 | 12 | 12.384 | 11.112 | 193344 |
| 1731533160 | 12.112 | -1.55 | -11.32 | 12.5 | 13.994 | 11.804 | 347463 |
| 1731446820 | 13.658 | -0.35 | -2.48 | 14.75 | 14.854 | 12.694 | 403680 |
| 1731360420 | 14.006 | 2.04 | 17.09 | 13.3 | 14.888 | 12.802 | 538954 |
| 1731101220 | 11.962 | 0.47 | 4.07 | 11.65 | 11.998 | 11.23 | 88720 |
| 1731014760 | 11.494 | 0.14 | 1.22 | 11.298 | 11.718 | 10.884 | 204567 |
| 1730928360 | 11.356 | 2.44 | 27.31 | 10.69 | 11.404 | 9.73 | 338669 |
| 1730841960 | 8.92 | 0.71 | 8.66 | 8.465 | 8.9499999 | 8.361 | 71957 |
| 1730755560 | 8.209 | -0.55 | -6.25 | 8.55 | 8.6809999 | 8.028 | 59834 |
| 1730496360 | 8.756 | 0.2 | 2.29 | 8.493 | 9.1519999 | 8.4309999 | 87110 |
| 1730409960 | 8.56 | -0.58 | -6.30 | 8.829 | 9.3889999 | 8.3889999 | 123618 |
| 1730323560 | 9.1359999 | -0.92 | -9.18 | 10.068 | 10.206 | 8.425 | 159417 |
| 1730237160 | 10.06 | 0.43 | 4.47 | 10.103999 | 10.366 | 9.935 | 132990 |
| 1730150760 | 9.63 | 0.69 | 7.77 | 9.06 | 9.88 | 9.053 | 94891 |
| 1729888020 | 8.936 | -0.49 | -5.20 | 9.4 | 9.483 | 8.9209999 | 73561 |
| 1729801560 | 9.426 | 0.36 | 4.02 | 9.13 | 9.6869999 | 9.0559999 | 99675 |
| 1729715160 | 9.0619999 | -0.16 | -1.72 | 9.15 | 9.172 | 8.721 | 90353 |
| 1729628760 | 9.221 | 0.3 | 3.35 | 8.86 | 9.221 | 8.6329999 | 87849 |
| 1729542360 | 8.922 | -0.18 | -1.93 | 9.1999999 | 9.299 | 8.648 | 123987 |
| 1729283160 | 9.098 | 0.69 | 8.16 | 8.696 | 9.1489999 | 8.571 | 87216 |
| 1729196760 | 8.412 | 0.04 | 0.45 | 8.449 | 8.726 | 8.1 | 42716 |
| 1729110360 | 8.374 | 0.33 | 4.09 | 8.05 | 8.38 | 7.962 | 60474 |
| 1729023960 | 8.045 | 0.01 | 0.12 | 8 | 8.34 | 7.918 | 40647 |
| 1728937620 | 8.035 | 0.35 | 4.60 | 7.989 | 8.1649999 | 7.8 | 118822 |
| 1728678360 | 7.682 | 0.65 | 9.31 | 7.256 | 7.71 | 7.101 | 39974 |
| 1728591960 | 7.028 | -0.1 | -1.33 | 7.207 | 7.207 | 6.992 | 32980 |
| 1728505560 | 7.123 | -0.28 | -3.82 | 7.515 | 7.515 | 7.112 | 31222 |
| 1728419160 | 7.406 | 0.01 | 0.08 | 7.4 | 7.469 | 7.173 | 30830 |
| 1728332760 | 7.4 | 0.24 | 3.35 | 7.306 | 7.75 | 7.156 | 73677 |
| 1728073560 | 7.16 | 0.55 | 8.27 | 6.854 | 7.16 | 6.751 | 36094 |
| 1727987220 | 6.613 | 0.05 | 0.75 | 6.748 | 6.748 | 6.496 | 12851 |
| 1727900820 | 6.564 | 0.16 | 2.51 | 6.412 | 6.684 | 6.293 | 24376 |
| 1727814420 | 6.4029999 | -0.24 | -3.66 | 6.734 | 6.788 | 6.312 | 53611 |
| 1727728020 | 6.646 | -0.35 | -5.00 | 6.826 | 6.944 | 6.601 | 58514 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
