BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,00%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,03
-0,99%
Bitcoin
98 324,00
0,28%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Allemagne
  5. TG
  6. Apple (APCX)

  7. Apple (APCX) Historiques

Apple

Apple (APCX)

AppTech Payments Corporation
96,63
0,00
( 0,00% )
Mis à jour : 09:00:44
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173225880095.9900.0095.9995.9995.990
173217240095.9900.0095.9995.9995.990
173208600095.9900.0095.9995.9995.990
173199960095.9900.0095.9995.9995.990
173191320095.9900.0095.9995.9995.990
173165400095.9900.0095.9995.9995.990
173156760095.9900.0095.9995.9995.990
173148120095.9900.0095.9995.9995.990
173139480095.9900.0095.9995.9995.990
173130840095.9900.0095.9995.9995.990
173104920095.9900.0095.9995.9995.990
173096280095.9900.0095.9995.9995.990
173087640095.9900.0095.9995.9995.990
173079000095.9900.0095.9995.9995.990
173070360095.9900.0095.9995.9995.990
173044440095.9900.0095.9995.9995.990
173035800095.9900.0095.9995.9995.990
173027160095.9900.0095.9995.9995.990
173018520095.9900.0095.9995.9995.990
173009880095.9900.0095.9995.9995.990
172983960095.9900.0095.9995.9995.990
172975320095.9900.0095.9995.9995.990
172966680095.9900.0095.9995.9995.990
172958040095.9900.0095.9995.9995.990
172949400095.9900.0095.9995.9995.990
172923480095.9900.0095.9995.9995.990
172914840095.9900.0095.9995.9995.990
172906200095.9900.0095.9995.9995.990
172897560095.9900.0095.9995.9995.990
172888920095.9900.0095.9995.9995.990
172863000095.9900.0095.9995.9995.990
172854360095.9900.0095.9995.9995.990
172845720095.9900.0095.9995.9995.990
172837080095.9900.0095.9995.9995.990
172828440095.9900.0095.9995.9995.990
172802520095.9900.0095.9995.9995.990
172793880095.9900.0095.9995.9995.990
172785240095.9900.0095.9995.9995.990
172776600095.9900.0095.9995.9995.990
172767960095.9900.0095.9995.9995.990
172742040095.9900.0095.9995.9995.990
172733400095.9900.0095.9995.9995.990
172724760095.9900.0095.9995.9995.990
172716120095.9900.0095.9995.9995.990
172707480095.9900.0095.9995.9995.990
172681560095.9900.0095.9995.9995.990
172672920095.9900.0095.9995.9995.990
172664280095.9900.0095.9995.9995.990
172655640095.9900.0095.9995.9995.990
172647000095.9900.0095.9995.9995.990
172621080095.9900.0095.9995.9995.990
172612440095.9900.0095.9995.9995.990
172603800095.9900.0095.9995.9995.990
172595160095.9900.0095.9995.9995.990
172586520095.9900.0095.9995.9995.990
172560600095.9900.0095.9995.9995.990
172551960095.9900.0095.9995.9995.990
172543320095.9900.0095.9995.9995.990
172534680095.9900.0095.9995.9995.990
172526040095.9900.0095.9995.9995.990
172500120095.9900.0095.9995.9995.990
172491480095.9900.0095.9995.9995.990
172482840095.9900.0095.9995.9995.990
172474200095.9900.0095.9995.9995.990
172465560095.9900.0095.9995.9995.990

Dernières Valeurs Consultées

TG
APCX
Apple
BIT
F27219
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct