Premium
BlackRock Asset Management Ireland Limited (APJX)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 4.8434999 | 0.05 | 1.06 | 4.8434999 | 4.8434999 | 4.8434999 | 300 |
| 1741814820 | 4.7925 | 0 | 0.00 | 4.7925 | 4.7925 | 4.7925 | 0 |
| 1741728420 | 4.7925 | -0.04 | -0.86 | 4.7925 | 4.7925 | 4.7925 | 3080 |
| 1741642020 | 4.8339999 | -0.12 | -2.36 | 4.8339999 | 4.8339999 | 4.8339999 | 1540 |
| 1741382820 | 4.9509999 | -0.28 | -5.43 | 4.957 | 4.957 | 4.897 | 958 |
| 1741296420 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1741210020 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1741123620 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1741037220 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1740778020 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1740691620 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1740605220 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1740518820 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1740432420 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1740173220 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1740086820 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1740000420 | 5.235 | -0.03 | -0.48 | 5.235 | 5.235 | 5.235 | 20 |
| 1739914020 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1739827620 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1739568420 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1739482020 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1739395620 | 5.26 | 0.06 | 1.15 | 5.26 | 5.26 | 5.26 | 100 |
| 1739309220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739222820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738963620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738877220 | 5.2 | 0.09 | 1.80 | 5.2 | 5.2 | 5.2 | 50 |
| 1738790820 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1738704420 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1738618020 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1738358820 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1738272420 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1738186020 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1738099620 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1738013220 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1737754020 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1737667620 | 5.1079999 | -0.04 | -0.74 | 5.1079999 | 5.1079999 | 5.1079999 | 900 |
| 1737581220 | 5.146 | 0.09 | 1.86 | 5.146 | 5.146 | 5.146 | 45 |
| 1737494820 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1737408420 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1737149220 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1737062820 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1736976420 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1736890020 | 5.0519999 | 0.01 | 0.22 | 4.9785 | 5.0519999 | 4.9785 | 4000 |
| 1736803620 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1736544420 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1736458020 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1736371620 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1736285220 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1736198820 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1735939620 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1735853220 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1735594020 | 5.041 | -0.2 | -3.83 | 5.041 | 5.041 | 5.041 | 1000 |
| 1735282800 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1734937200 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1734678000 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1734591600 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1734505200 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1734418800 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1734332400 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
