ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BlackRock Asset Management Ireland Limited

BlackRock Asset Management Ireland Limited (APJX)

4,792
0,00
(0,00%)
Fermé 14 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419012204.84349990.051.064.84349994.84349994.8434999300
17418148204.792500.004.79254.79254.79250
17417284204.7925-0.04-0.864.79254.79254.79253080
17416420204.8339999-0.12-2.364.83399994.83399994.83399991540
17413828204.9509999-0.28-5.434.9574.9574.897958
17412964205.23500.005.2355.2355.2350
17412100205.23500.005.2355.2355.2350
17411236205.23500.005.2355.2355.2350
17410372205.23500.005.2355.2355.2350
17407780205.23500.005.2355.2355.2350
17406916205.23500.005.2355.2355.2350
17406052205.23500.005.2355.2355.2350
17405188205.23500.005.2355.2355.2350
17404324205.23500.005.2355.2355.2350
17401732205.23500.005.2355.2355.2350
17400868205.23500.005.2355.2355.2350
17400004205.235-0.03-0.485.2355.2355.23520
17399140205.2600.005.265.265.260
17398276205.2600.005.265.265.260
17395684205.2600.005.265.265.260
17394820205.2600.005.265.265.260
17393956205.260.061.155.265.265.26100
17393092205.200.005.25.25.20
17392228205.200.005.25.25.20
17389636205.200.005.25.25.20
17388772205.20.091.805.25.25.250
17387908205.107999900.005.10799995.10799995.10799990
17387044205.107999900.005.10799995.10799995.10799990
17386180205.107999900.005.10799995.10799995.10799990
17383588205.107999900.005.10799995.10799995.10799990
17382724205.107999900.005.10799995.10799995.10799990
17381860205.107999900.005.10799995.10799995.10799990
17380996205.107999900.005.10799995.10799995.10799990
17380132205.107999900.005.10799995.10799995.10799990
17377540205.107999900.005.10799995.10799995.10799990
17376676205.1079999-0.04-0.745.10799995.10799995.1079999900
17375812205.1460.091.865.1465.1465.14645
17374948205.051999900.005.05199995.05199995.05199990
17374084205.051999900.005.05199995.05199995.05199990
17371492205.051999900.005.05199995.05199995.05199990
17370628205.051999900.005.05199995.05199995.05199990
17369764205.051999900.005.05199995.05199995.05199990
17368900205.05199990.010.224.97855.05199994.97854000
17368036205.04100.005.0415.0415.0410
17365444205.04100.005.0415.0415.0410
17364580205.04100.005.0415.0415.0410
17363716205.04100.005.0415.0415.0410
17362852205.04100.005.0415.0415.0410
17361988205.04100.005.0415.0415.0410
17359396205.04100.005.0415.0415.0410
17358532205.04100.005.0415.0415.0410
17355940205.041-0.2-3.835.0415.0415.0411000
17352828005.24200.005.2425.2425.2420
17349372005.24200.005.2425.2425.2420
17346780005.24200.005.2425.2425.2420
17345916005.24200.005.2425.2425.2420
17345052005.24200.005.2425.2425.2420
17344188005.24200.005.2425.2425.2420
17343324005.24200.005.2425.2425.2420

Dernières Valeurs Consultées

Delayed Upgrade Clock