Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.22950819672 | 4.88 | 4.88 | 4.88 | 50 | 4.88 | DE |
| 4 | -0.36 | -6.79245283019 | 5.3 | 5.75 | 4.88 | 695 | 5.12490845 | DE |
| 12 | 0.1 | 2.06611570248 | 4.84 | 5.75 | 4.82 | 605 | 5.20863444 | DE |
| 26 | -0.11 | -2.17821782178 | 5.05 | 5.75 | 4.5 | 476 | 5.13193449 | DE |
| 52 | -0.46 | -8.51851851852 | 5.4 | 6.25 | 4.4 | 563 | 5.28389295 | DE |
| 156 | 0.8000001 | 19.3236743798 | 4.1399999 | 6.25 | 3.8 | 495 | 5.09792277 | DE |
| 260 | 0.8000001 | 19.3236743798 | 4.1399999 | 6.25 | 3.8 | 495 | 5.09792277 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1741382820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1741296420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1741210020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1741123620 | 4.88 | -0.37 | -7.05 | 4.88 | 4.88 | 4.88 | 50 |
| 1741037220 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 2 |
| 1740778020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740691620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740605220 | 5 | -0.15 | -2.91 | 4.94 | 5 | 4.94 | 2522 |
| 1740518820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740432420 | 5.15 | -0.25 | -4.63 | 5.3499999 | 5.3499999 | 5.15 | 173 |
| 1740173220 | 5.4 | 0.2 | 3.85 | 5.3499999 | 5.75 | 5.3499999 | 629 |
| 1740086820 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 200 |
| 1740000420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739914020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.05 | 2911 |
| 1739827620 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 50 |
| 1739568420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739482020 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 300 |
| 1739395620 | 5.15 | -0.05 | -0.96 | 5.25 | 5.25 | 5.0999999 | 459 |
| 1739309220 | 5.2 | 0 | 0.00 | 5.3 | 5.3 | 5.0999999 | 350 |
| 1739222820 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 382 |
| 1738963620 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 120 |
| 1738877220 | 5.15 | -0.15 | -2.83 | 5.25 | 5.25 | 5.15 | 550 |
| 1738790820 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 1000 |
| 1738704420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738618020 | 5.15 | -0.2 | -3.74 | 5.2 | 5.2 | 5.15 | 1002 |
| 1738358820 | 5.3499999 | 0.1 | 1.90 | 5.0999999 | 5.3499999 | 5.0999999 | 1150 |
| 1738272420 | 5.25 | 0.2 | 3.96 | 5.15 | 5.25 | 5.15 | 128 |
| 1738186020 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 140 |
| 1738099620 | 5.0999999 | -0.1 | -1.92 | 5.0999999 | 5.0999999 | 5.0999999 | 5 |
| 1738013220 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 229 |
| 1737754020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737667620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737581220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737494820 | 5.3 | -0.25 | -4.50 | 5.3 | 5.3 | 5.3 | 300 |
| 1737408420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737149220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737062820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736976420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736890020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736803620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736544420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736458020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736371620 | 5.55 | -0.1 | -1.77 | 5.75 | 5.75 | 5.55 | 2192 |
| 1736285220 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 59 |
| 1736198820 | 5.7 | 0.2 | 3.64 | 5.55 | 5.7 | 5.55 | 475 |
| 1735939620 | 5.5 | 0.3 | 5.77 | 5.3499999 | 5.5 | 5.3499999 | 131 |
| 1735853220 | 5.2 | 0.15 | 2.97 | 5.05 | 5.25 | 5.05 | 1621 |
| 1735594020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1735334820 | 5.05 | -0.05 | -0.98 | 4.88 | 5.05 | 4.88 | 13 |
| 1734989220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.2 | 5.0999999 | 1545 |
| 1734730020 | 5.0999999 | 0.16 | 3.24 | 4.96 | 5.0999999 | 4.86 | 250 |
| 1734643620 | 4.94 | 0.08 | 1.65 | 4.82 | 5.05 | 4.82 | 32 |
| 1734557220 | 4.86 | 0.02 | 0.41 | 4.86 | 4.86 | 4.86 | 500 |
| 1734470820 | 4.84 | -0.04 | -0.82 | 4.84 | 4.84 | 4.84 | 500 |
| 1734384420 | 4.88 | -0.1 | -2.01 | 5.05 | 5.05 | 4.88 | 1250 |
| 1734125220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1734038820 | 4.98 | -0.02 | -0.40 | 4.86 | 4.98 | 4.86 | 81 |
| 1733952420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
