Premium
Apontis Pharma AG (APPH)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1251 |
| 1734643620 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 1015 |
| 1734557220 | 10 | 0 | 0.00 | 9.96 | 10 | 9.96 | 1542 |
| 1734470820 | 10 | 0.04 | 0.40 | 10 | 10 | 10 | 240 |
| 1734384420 | 9.96 | -0.02 | -0.20 | 9.96 | 9.96 | 9.96 | 85 |
| 1734125220 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 58 |
| 1734038820 | 9.98 | 0.02 | 0.20 | 10 | 10 | 9.98 | 2219 |
| 1733952420 | 9.96 | -0.04 | -0.40 | 10 | 10 | 9.94 | 2300 |
| 1733866020 | 10 | 0.08 | 0.81 | 9.94 | 10.05 | 9.94 | 4838 |
| 1733779620 | 9.92 | -0.08 | -0.80 | 10 | 10 | 9.92 | 1400 |
| 1733520420 | 10 | 0.12 | 1.21 | 9.8 | 10.15 | 9.74 | 13116 |
| 1733434020 | 9.88 | 0.06 | 0.61 | 9.86 | 9.88 | 9.86 | 1160 |
| 1733347620 | 9.82 | 0.08 | 0.82 | 9.8 | 9.82 | 9.8 | 290 |
| 1733261220 | 9.74 | -0.16 | -1.62 | 9.82 | 9.9 | 9.74 | 890 |
| 1733174820 | 9.9 | 0.06 | 0.61 | 9.98 | 9.98 | 9.84 | 867 |
| 1732915620 | 9.84 | 0.24 | 2.50 | 9.8 | 10 | 9.8 | 6402 |
| 1732829220 | 9.6 | -0.2 | -2.04 | 9.6 | 9.6 | 9.6 | 131 |
| 1732742820 | 9.8 | 0.04 | 0.41 | 9.8 | 9.8 | 9.8 | 1000 |
| 1732656420 | 9.76 | 0.16 | 1.67 | 9.52 | 9.76 | 9.52 | 1975 |
| 1732570020 | 9.6 | 0.04 | 0.42 | 9.58 | 9.6 | 9.58 | 63 |
| 1732310820 | 9.56 | -0.16 | -1.65 | 9.72 | 9.72 | 9.56 | 2602 |
| 1732224420 | 9.72 | -0.14 | -1.42 | 9.86 | 9.86 | 9.66 | 6584 |
| 1732138020 | 9.86 | -0.02 | -0.20 | 9.88 | 10 | 9.86 | 65071 |
| 1732051620 | 9.88 | 0.16 | 1.65 | 9.76 | 9.88 | 9.6999999 | 32338 |
| 1731965220 | 9.72 | -0.04 | -0.41 | 9.74 | 9.8 | 9.72 | 24023 |
| 1731705960 | 9.76 | 0.08 | 0.83 | 9.68 | 9.76 | 9.68 | 12392 |
| 1731619560 | 9.68 | -0.04 | -0.41 | 9.6999999 | 9.6999999 | 9.68 | 550 |
| 1731533160 | 9.72 | -0.06 | -0.61 | 9.72 | 9.76 | 9.72 | 3134 |
| 1731446820 | 9.7799999 | 0.06 | 0.62 | 9.72 | 9.7799999 | 9.72 | 2520 |
| 1731360420 | 9.72 | 0.02 | 0.21 | 9.72 | 9.72 | 9.6999999 | 1277 |
| 1731101220 | 9.6999999 | 0.02 | 0.21 | 9.74 | 9.74 | 9.6999999 | 254 |
| 1731014760 | 9.68 | -0.1 | -1.02 | 9.72 | 9.76 | 9.68 | 775 |
| 1730928360 | 9.7799999 | 0.02 | 0.20 | 9.6999999 | 9.7799999 | 9.6999999 | 253 |
| 1730841960 | 9.76 | 0.06 | 0.62 | 9.72 | 9.7799999 | 9.6999999 | 16897 |
| 1730755560 | 9.6999999 | 0 | 0.00 | 9.74 | 9.74 | 9.66 | 2980 |
| 1730496360 | 9.6999999 | 0.04 | 0.41 | 9.7799999 | 9.7799999 | 9.6999999 | 3810 |
| 1730409960 | 9.66 | 0 | 0.00 | 9.68 | 9.72 | 9.66 | 3775 |
| 1730323560 | 9.66 | -0.06 | -0.62 | 9.66 | 9.6999999 | 9.66 | 1856 |
| 1730237160 | 9.72 | -0.04 | -0.41 | 9.6199999 | 9.72 | 9.6199999 | 9348 |
| 1730150760 | 9.76 | 0.1 | 1.04 | 9.6999999 | 9.8 | 9.6999999 | 1662 |
| 1729888020 | 9.66 | -0.1 | -1.02 | 9.82 | 9.86 | 9.66 | 3346 |
| 1729801560 | 9.76 | 0.08 | 0.83 | 9.6999999 | 9.86 | 9.66 | 11650 |
| 1729715160 | 9.68 | 0.1 | 1.04 | 9.6 | 9.6999999 | 9.6 | 19982 |
| 1729628760 | 9.58 | -0.02 | -0.21 | 9.58 | 9.64 | 9.56 | 3461 |
| 1729542360 | 9.6 | 0.04 | 0.42 | 9.64 | 9.64 | 9.56 | 7851 |
| 1729283160 | 9.56 | 0.02 | 0.21 | 9.56 | 9.66 | 9.56 | 8685 |
| 1729196760 | 9.5399999 | 0.1 | 1.06 | 9.48 | 9.66 | 9.46 | 26649 |
| 1729110360 | 9.44 | 2.8 | 42.17 | 6.64 | 9.8 | 6.64 | 22243 |
| 1729023960 | 6.64 | -0.16 | -2.35 | 6.94 | 6.94 | 6.62 | 2429 |
| 1728937620 | 6.8 | 0.4 | 6.25 | 6.5599999 | 6.84 | 6.5599999 | 2638 |
| 1728678360 | 6.4 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.4 | 5 |
| 1728591960 | 6.4 | -0.04 | -0.62 | 6.44 | 6.44 | 6.4 | 1550 |
| 1728505560 | 6.44 | 0.04 | 0.63 | 6.34 | 6.44 | 6.34 | 17 |
| 1728419160 | 6.4 | -0.2 | -3.03 | 6.44 | 6.66 | 6.4 | 2711 |
| 1728332760 | 6.6 | 0.14 | 2.17 | 6.54 | 6.6 | 6.4 | 1072 |
| 1728073560 | 6.46 | 0.06 | 0.94 | 6.5199999 | 6.5199999 | 6.3 | 1574 |
| 1727987220 | 6.4 | 0 | 0.00 | 6.38 | 6.4 | 6.38 | 525 |
| 1727900820 | 6.4 | -0.3 | -4.48 | 6.66 | 6.66 | 6.4 | 568 |
| 1727814420 | 6.7 | -0.16 | -2.33 | 6.68 | 6.7 | 6.68 | 1680 |
| 1727728020 | 6.86 | 0.46 | 7.19 | 6.54 | 6.88 | 6.42 | 1163 |
| 1727468760 | 6.4 | -0.3 | -4.48 | 6.5199999 | 6.5199999 | 6.4 | 4372 |
| 1727382360 | 6.7 | 0.28 | 4.36 | 6.5599999 | 6.7 | 6.5 | 2850 |
| 1727295960 | 6.42 | -0.12 | -1.83 | 6.54 | 6.54 | 6.32 | 2062 |
| 1727209560 | 6.54 | 0.04 | 0.62 | 6.54 | 6.54 | 6.46 | 1314 |
| 1727123160 | 6.5 | -0.34 | -4.97 | 7.04 | 7.04 | 6.24 | 10698 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
