Premium
Apontis Pharma AG (APPH)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 325 |
| 1739222820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 3 |
| 1738963620 | 11.2 | -0.15 | -1.32 | 11.8 | 11.8 | 10.95 | 1992 |
| 1738877220 | 11.35 | 0.35 | 3.18 | 11.35 | 11.35 | 11.35 | 132 |
| 1738790820 | 11 | 0.55 | 5.26 | 10.85 | 11 | 10.85 | 615 |
| 1738704420 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1738618020 | 10.449999 | -0.05 | -0.48 | 10.55 | 10.55 | 10.449999 | 1005 |
| 1738358820 | 10.5 | 0.05 | 0.48 | 10.5 | 10.55 | 10.5 | 710 |
| 1738272420 | 10.449999 | 0.2 | 1.95 | 10.35 | 10.5 | 10.3 | 5464 |
| 1738186020 | 10.25 | -0.1 | -0.97 | 10.25 | 10.25 | 10.25 | 120 |
| 1738099620 | 10.35 | 0.05 | 0.49 | 10.3 | 10.35 | 10.3 | 405 |
| 1738013220 | 10.3 | 0.25 | 2.49 | 10.3 | 10.3 | 10.3 | 1 |
| 1737754020 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 15 |
| 1737667620 | 10.05 | -0.15 | -1.47 | 10.199999 | 10.199999 | 10.05 | 668 |
| 1737581220 | 10.199999 | -0.3 | -2.86 | 10.449999 | 10.449999 | 10.199999 | 1155 |
| 1737494820 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 680 |
| 1737408420 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 15 |
| 1737149220 | 10.5 | 0.3 | 2.94 | 10.3 | 10.5 | 10.25 | 810 |
| 1737062820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736976420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 200 |
| 1736890020 | 10.199999 | 0.15 | 1.49 | 10.1 | 10.199999 | 10.1 | 1820 |
| 1736803620 | 10.05 | -0.25 | -2.43 | 10.05 | 10.05 | 10.05 | 120 |
| 1736544420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736458020 | 10.3 | -0.35 | -3.29 | 10.3 | 10.3 | 10.3 | 570 |
| 1736371620 | 10.65 | 0.6 | 5.97 | 10.05 | 10.65 | 10.05 | 885 |
| 1736285220 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10.05 | 650 |
| 1736198820 | 10 | -0.15 | -1.48 | 10 | 10 | 10 | 130 |
| 1735939620 | 10.15 | 0.21 | 2.11 | 10 | 10.15 | 10 | 88 |
| 1735853220 | 9.94 | -0.06 | -0.60 | 10 | 10 | 9.94 | 101 |
| 1735594020 | 10 | -0.05 | -0.50 | 10 | 10 | 9.98 | 1774 |
| 1735334820 | 10.05 | 0.05 | 0.50 | 10.1 | 10.1 | 10.05 | 185 |
| 1734989220 | 10 | 0 | 0.00 | 9.98 | 10.1 | 9.98 | 734 |
| 1734730020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1251 |
| 1734643620 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 1015 |
| 1734557220 | 10 | 0 | 0.00 | 9.96 | 10 | 9.96 | 1542 |
| 1734470820 | 10 | 0.04 | 0.40 | 10 | 10 | 10 | 240 |
| 1734384420 | 9.96 | -0.02 | -0.20 | 9.96 | 9.96 | 9.96 | 85 |
| 1734125220 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 58 |
| 1734038820 | 9.98 | 0.02 | 0.20 | 10 | 10 | 9.98 | 2219 |
| 1733952420 | 9.96 | -0.04 | -0.40 | 10 | 10 | 9.94 | 2300 |
| 1733866020 | 10 | 0.08 | 0.81 | 9.94 | 10.05 | 9.94 | 4838 |
| 1733779620 | 9.92 | -0.08 | -0.80 | 10 | 10 | 9.92 | 1400 |
| 1733520420 | 10 | 0.12 | 1.21 | 9.8 | 10.15 | 9.74 | 13116 |
| 1733434020 | 9.88 | 0.06 | 0.61 | 9.86 | 9.88 | 9.86 | 1160 |
| 1733347620 | 9.82 | 0.08 | 0.82 | 9.8 | 9.82 | 9.8 | 290 |
| 1733261220 | 9.74 | -0.16 | -1.62 | 9.82 | 9.9 | 9.74 | 890 |
| 1733174820 | 9.9 | 0.06 | 0.61 | 9.98 | 9.98 | 9.84 | 867 |
| 1732915620 | 9.84 | 0.24 | 2.50 | 9.8 | 10 | 9.8 | 6402 |
| 1732829220 | 9.6 | -0.2 | -2.04 | 9.6 | 9.6 | 9.6 | 131 |
| 1732742820 | 9.8 | 0.04 | 0.41 | 9.8 | 9.8 | 9.8 | 1000 |
| 1732656420 | 9.76 | 0.16 | 1.67 | 9.52 | 9.76 | 9.52 | 1975 |
| 1732570020 | 9.6 | 0.04 | 0.42 | 9.58 | 9.6 | 9.58 | 63 |
| 1732310820 | 9.56 | -0.16 | -1.65 | 9.72 | 9.72 | 9.56 | 2602 |
| 1732224420 | 9.72 | -0.14 | -1.42 | 9.86 | 9.86 | 9.66 | 6584 |
| 1732138020 | 9.86 | -0.02 | -0.20 | 9.88 | 10 | 9.86 | 65071 |
| 1732051620 | 9.88 | 0.16 | 1.65 | 9.76 | 9.88 | 9.6999999 | 32338 |
| 1731965220 | 9.72 | -0.04 | -0.41 | 9.74 | 9.8 | 9.72 | 24023 |
| 1731705960 | 9.76 | 0.08 | 0.83 | 9.68 | 9.76 | 9.68 | 12392 |
| 1731619560 | 9.68 | -0.04 | -0.41 | 9.6999999 | 9.6999999 | 9.68 | 550 |
| 1731533160 | 9.72 | -0.06 | -0.61 | 9.72 | 9.76 | 9.72 | 3134 |
| 1731446820 | 9.7799999 | 0.06 | 0.62 | 9.72 | 9.7799999 | 9.72 | 2520 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
