ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AltaGas Ltd

AltaGas Ltd (AQ3)

22,20
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173498922021.600.00222221.61050
173473002021.600.0021.621.621.64
173464362021.600.0021.621.621.60
173455722021.600.0021.621.621.60
173447082021.6-0.4-1.8221.39999921.621.399999229
17343844202200.002222220
17341252202200.002222220
173403882022-0.6-2.65222222180
173395242022.600.0022.622.622.60
173386602022.6-0.8-3.4222.622.622.61
173377962023.4-0.4-1.6823.423.423.41
173352042023.800.0023.823.823.80
173343402023.80.20.8523.823.823.850
173334762023.600.0023.623.623.60
173326122023.6-0.6-2.4823.623.623.6215
173317482024.200.0024.224.224.20
173291562024.200.0024.224.224.20
173282922024.200.0024.224.224.20
173274282024.200.0024.224.224.20
173265642024.200.0024.224.224.20
173257002024.200.0024.224.224.23
173231082024.20.20.8324.224.224.233
1732224420240.62.5624242492
173213802023.400.0023.423.423.40
173205162023.40.41.7423.423.423.4200
1731965220230.41.77232323200
173170602022.600.0022.622.622.60
173161962022.600.0022.622.622.60
173153322022.600.0022.622.622.60
173144682022.600.0022.622.622.60
173136042022.60.41.8022.622.622.6261
173110116022.200.0022.222.222.20
173101476022.20.41.8322.422.422.2475
173092836021.800.0021.821.821.80
173084196021.800.0021.821.821.80
173075556021.8-0.2-0.9121.821.821.876
17304963602200.002222220
17304099602200.002222220
17303235602200.002222220
173023716022-0.4-1.7922222212
173015076022.4-0.4-1.7522.222.422338
172988796022.800.0022.822.822.80
172980156022.8-1.2-5.0022.822.822.81
1729715160240.62.562424244
172962876023.4-0.2-0.8523.423.423.41
172954236023.600.0023.623.623.60
172928316023.60.83.5123.623.623.6346
172919676022.800.0022.822.822.80
172911036022.800.0022.822.822.80
172902396022.800.0022.822.822.80
172893756022.800.0022.822.822.80
172867836022.800.0022.822.822.80
172859196022.800.0022.822.822.80
172850556022.80.83.6422.822.822.84
17284191602200.002222220
17283327602200.002222220
17280735602200.002222220
17279871602200.002222220
17279007602200.002222220
17278143602200.002222220
17277279602200.002222220
172746876022-0.4-1.7922222250
172738236022.400.0022.422.422.40
172729596022.400.0022.422.422.40
172720956022.400.0022.422.422.40

Dernières Valeurs Consultées

Delayed Upgrade Clock