Premium
Anhui Conch Cement Company Limited (AQE)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.234 | 9.74593959792 | 2.4009999 | 2.43 | 2.281 | 1549 | 2.35213767 | DE |
| 12 | -0.0050001 | -0.189397727273 | 2.64 | 2.778 | 2.281 | 943 | 2.49574765 | DE |
| 26 | 0.2649999 | 11.1814303797 | 2.37 | 3.149 | 1.8505 | 2843 | 2.48546273 | DE |
| 52 | 0.7414999 | 39.1602799049 | 1.8935 | 3.149 | 1.8005 | 1809 | 2.39273428 | DE |
| 156 | 0.1479999 | 5.95094089264 | 2.487 | 3.149 | 1.8005 | 1620 | 2.36241547 | DE |
| 260 | 0.1479999 | 5.95094089264 | 2.487 | 3.149 | 1.8005 | 1620 | 2.36241547 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
| 1736976420 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
| 1736890020 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
| 1736803620 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
| 1736544420 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
| 1736458020 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
| 1736371620 | 2.358 | 0.08 | 3.38 | 2.358 | 2.358 | 2.358 | 1 |
| 1736285220 | 2.281 | -0.03 | -1.26 | 2.416 | 2.416 | 2.281 | 2227 |
| 1736198820 | 2.31 | -0.09 | -3.75 | 2.31 | 2.31 | 2.31 | 350 |
| 1735939620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735853220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735594020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735334820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734989220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734730020 | 2.4 | -0.07 | -2.87 | 2.4009999 | 2.43 | 2.4 | 3618 |
| 1734643620 | 2.471 | -0.03 | -1.08 | 2.471 | 2.471 | 2.471 | 200 |
| 1734557220 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1734470820 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1734384420 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1734125220 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1734038820 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1733952420 | 2.498 | 0 | 0.00 | 2.498 | 2.498 | 2.498 | 0 |
| 1733866020 | 2.498 | -0.11 | -4.07 | 2.498 | 2.498 | 2.498 | 1 |
| 1733779620 | 2.604 | 0.13 | 5.17 | 2.706 | 2.706 | 2.488 | 3223 |
| 1733520420 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1733434020 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1733347620 | 2.476 | 0 | 0.00 | 2.476 | 2.476 | 2.476 | 0 |
| 1733261220 | 2.476 | 0.02 | 0.61 | 2.476 | 2.476 | 2.476 | 2500 |
| 1733174820 | 2.461 | 0.01 | 0.24 | 2.576 | 2.576 | 2.461 | 6 |
| 1732915620 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1732829220 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1732742820 | 2.455 | -0.01 | -0.45 | 2.455 | 2.455 | 2.455 | 60 |
| 1732656420 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1732570020 | 2.466 | -0.13 | -5.15 | 2.463 | 2.466 | 2.463 | 1870 |
| 1732310820 | 2.6 | 0.07 | 2.69 | 2.6 | 2.6 | 2.6 | 200 |
| 1732224420 | 2.532 | -0.03 | -1.02 | 2.532 | 2.532 | 2.532 | 117 |
| 1732138020 | 2.5579999 | 0 | 0.00 | 2.5579999 | 2.5579999 | 2.5579999 | 0 |
| 1732051620 | 2.5579999 | 0 | 0.00 | 2.5579999 | 2.5579999 | 2.5579999 | 0 |
| 1731965220 | 2.5579999 | -0.01 | -0.20 | 2.569 | 2.569 | 2.5579999 | 2211 |
| 1731705960 | 2.563 | -0.08 | -3.06 | 2.563 | 2.563 | 2.563 | 65 |
| 1731619560 | 2.644 | 0 | 0.00 | 2.644 | 2.644 | 2.644 | 0 |
| 1731533160 | 2.644 | 0.12 | 4.55 | 2.644 | 2.644 | 2.644 | 100 |
| 1731446820 | 2.529 | -0.07 | -2.77 | 2.528 | 2.529 | 2.528 | 101 |
| 1731360420 | 2.601 | -0.02 | -0.76 | 2.69 | 2.69 | 2.601 | 2030 |
| 1731101220 | 2.621 | -0.05 | -1.69 | 2.615 | 2.621 | 2.615 | 886 |
| 1731014760 | 2.666 | 0.01 | 0.45 | 2.778 | 2.778 | 2.666 | 22 |
| 1730928360 | 2.654 | 0 | 0.00 | 2.654 | 2.654 | 2.654 | 0 |
| 1730841960 | 2.654 | 0 | 0.00 | 2.654 | 2.654 | 2.654 | 0 |
| 1730755560 | 2.654 | 0.01 | 0.53 | 2.654 | 2.654 | 2.654 | 200 |
| 1730496360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730409960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730323560 | 2.64 | 0.12 | 4.85 | 2.64 | 2.64 | 2.64 | 750 |
| 1730233560 | 2.5179999 | 0 | 0.00 | 2.5179999 | 2.5179999 | 2.5179999 | 0 |
| 1730147160 | 2.5179999 | 0 | 0.00 | 2.5179999 | 2.5179999 | 2.5179999 | 0 |
| 1729887960 | 2.5179999 | 0 | 0.00 | 2.5179999 | 2.5179999 | 2.5179999 | 0 |
| 1729801560 | 2.5179999 | -0.09 | -3.34 | 2.5179999 | 2.5179999 | 2.5179999 | 500 |
| 1729715160 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1729628760 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1729542360 | 2.605 | 0.09 | 3.41 | 2.605 | 2.605 | 2.605 | 145 |
| 1729234800 | 2.519 | 0 | 0.00 | 2.519 | 2.519 | 2.519 | 0 |
| 1729148400 | 2.519 | 0 | 0.00 | 2.519 | 2.519 | 2.519 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
