Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.069999 | 5.70361940299 | 18.76 | 20.07 | 18.62 | 14407 | 19.64091775 | DE |
| 4 | -1.360001 | -6.41812647475 | 21.19 | 21.28 | 18.32 | 13991 | 19.74191734 | DE |
| 12 | 1.664999 | 9.16597302505 | 18.165 | 22.47 | 17.85 | 16390 | 20.50810997 | DE |
| 26 | 0.215 | 1.09609997941 | 19.614999 | 22.47 | 17.85 | 14902 | 19.99328714 | DE |
| 52 | -3.410001 | -14.6729819277 | 23.24 | 26.11 | 17.85 | 11404 | 20.84573548 | DE |
| 156 | -5.180001 | -20.7117193123 | 25.01 | 27.81 | 17.85 | 8767 | 21.54120277 | DE |
| 260 | -5.180001 | -20.7117193123 | 25.01 | 27.81 | 17.85 | 8767 | 21.54120277 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 19.8 | 0.05 | 0.28 | 19.84 | 20.04 | 19.755 | 15434 |
| 1741901220 | 19.745 | 0.22 | 1.10 | 19.454999 | 20.07 | 19.454999 | 13622 |
| 1741814820 | 19.53 | -0.19 | -0.96 | 19.73 | 19.73 | 19.26 | 11393 |
| 1741728420 | 19.72 | -0.05 | -0.25 | 19.579999 | 20.05 | 19.45 | 27054 |
| 1741642020 | 19.77 | 0.52 | 2.67 | 19.305 | 20.04 | 19.305 | 10508 |
| 1741382820 | 19.255 | 0.47 | 2.47 | 18.76 | 19.47 | 18.62 | 9458 |
| 1741296420 | 18.79 | 0.1 | 0.54 | 18.59 | 18.79 | 18.43 | 11370 |
| 1741210020 | 18.69 | -0.41 | -2.15 | 19 | 19 | 18.32 | 21707 |
| 1741123620 | 19.1 | -0.72 | -3.63 | 19.835 | 19.835 | 18.37 | 45326 |
| 1741037220 | 19.82 | -0.09 | -0.43 | 19.989999 | 20.16 | 19.82 | 9903 |
| 1740778020 | 19.905 | -0.24 | -1.22 | 20.1 | 20.1 | 19.684999 | 9650 |
| 1740691620 | 20.149999 | 0.14 | 0.70 | 19.985 | 20.37 | 19.57 | 30936 |
| 1740605220 | 20.01 | -0.14 | -0.69 | 20.22 | 20.22 | 19.63 | 14945 |
| 1740518820 | 20.149999 | -0.16 | -0.79 | 20.3 | 20.37 | 20.03 | 6374 |
| 1740432420 | 20.309999 | -0.44 | -2.12 | 20.73 | 20.73 | 20.2 | 18349 |
| 1740173220 | 20.75 | 0.08 | 0.39 | 20.649999 | 20.989999 | 20.489999 | 9144 |
| 1740086820 | 20.67 | -0.01 | -0.05 | 20.75 | 20.87 | 20.5 | 6540 |
| 1740000420 | 20.68 | 0.32 | 1.57 | 20.44 | 20.94 | 20.44 | 3775 |
| 1739914020 | 20.36 | -0.13 | -0.63 | 20.52 | 20.53 | 20.3 | 3954 |
| 1739827620 | 20.489999 | -0.7 | -3.30 | 20.7 | 20.7 | 20.38 | 8763 |
| 1739568420 | 21.19 | 0.1 | 0.47 | 21.19 | 21.28 | 20.95 | 7042 |
| 1739482020 | 21.09 | -0.51 | -2.36 | 21.71 | 21.71 | 20.47 | 39277 |
| 1739395620 | 21.6 | -0.74 | -3.31 | 22.39 | 22.47 | 21.2 | 28976 |
| 1739309220 | 22.34 | 0.7 | 3.23 | 21.61 | 22.41 | 21.61 | 31697 |
| 1739222820 | 21.64 | 0.63 | 3.00 | 21.17 | 21.85 | 21.11 | 17147 |
| 1738963620 | 21.01 | -0.01 | -0.05 | 21.079999 | 21.079999 | 20.71 | 9339 |
| 1738877220 | 21.02 | 0.07 | 0.33 | 20.98 | 21.35 | 20.829999 | 5419 |
| 1738790820 | 20.95 | 0.2 | 0.96 | 20.69 | 21.23 | 20.69 | 21750 |
| 1738704420 | 20.75 | 0.34 | 1.67 | 20.19 | 20.75 | 19.899999 | 14099 |
| 1738618020 | 20.41 | 0.08 | 0.39 | 20.38 | 20.489999 | 20.059999 | 8951 |
| 1738358820 | 20.329999 | -0.04 | -0.20 | 20.19 | 20.35 | 20.11 | 8699 |
| 1738272420 | 20.37 | 0.11 | 0.54 | 20.26 | 20.37 | 19.98 | 8520 |
| 1738186020 | 20.26 | -0.23 | -1.12 | 20.39 | 20.399999 | 19.954999 | 10606 |
| 1738099620 | 20.489999 | 0.3 | 1.49 | 20.21 | 20.63 | 20.2 | 7866 |
| 1738013220 | 20.19 | -0.39 | -1.90 | 20.55 | 20.55 | 19.92 | 10872 |
| 1737754020 | 20.579999 | -0.77 | -3.61 | 21.45 | 21.45 | 20.399999 | 18061 |
| 1737667620 | 21.35 | 0.25 | 1.18 | 20.989999 | 21.35 | 20.82 | 12396 |
| 1737581220 | 21.1 | 0.17 | 0.81 | 21.18 | 21.37 | 21.09 | 12894 |
| 1737494820 | 20.93 | -0.52 | -2.42 | 21.46 | 21.46 | 20.67 | 31173 |
| 1737408420 | 21.45 | -0.3 | -1.38 | 21.9 | 22.02 | 21.399999 | 25468 |
| 1737149220 | 21.75 | -0.11 | -0.50 | 21.9 | 22.04 | 21.7 | 3865 |
| 1737062820 | 21.86 | -0.2 | -0.91 | 21.99 | 22.26 | 21.7 | 7948 |
| 1736976420 | 22.06 | 0.21 | 0.96 | 21.87 | 22.15 | 21.81 | 5262 |
| 1736890020 | 21.85 | 0.11 | 0.51 | 21.78 | 22 | 21.6 | 9243 |
| 1736803620 | 21.74 | -0.01 | -0.05 | 21.84 | 21.94 | 21.48 | 15262 |
| 1736544420 | 21.75 | 1.12 | 5.43 | 20.69 | 22.1 | 20.63 | 66749 |
| 1736458020 | 20.63 | -0.21 | -1.01 | 20.899999 | 21.03 | 20.6 | 25803 |
| 1736371620 | 20.84 | -0.06 | -0.29 | 20.89 | 20.92 | 20.53 | 9689 |
| 1736285220 | 20.899999 | 0.57 | 2.80 | 20.35 | 21.149999 | 20.149999 | 41217 |
| 1736198820 | 20.329999 | -0.05 | -0.25 | 20.649999 | 20.69 | 20.05 | 8707 |
| 1735939620 | 20.38 | 0.67 | 3.40 | 19.745 | 20.5 | 19.745 | 22554 |
| 1735853220 | 19.71 | 1.04 | 5.57 | 18.89 | 19.965 | 18.89 | 24664 |
| 1735594020 | 18.67 | 0.09 | 0.48 | 18.595 | 18.67 | 18.535 | 17885 |
| 1735334820 | 18.579999 | 0.23 | 1.25 | 18.18 | 18.595 | 18.18 | 8587 |
| 1734989220 | 18.35 | 0.23 | 1.27 | 18.17 | 18.44 | 18.09 | 10952 |
| 1734730020 | 18.12 | -0.15 | -0.82 | 18.165 | 18.165 | 17.85 | 20041 |
| 1734643620 | 18.27 | 0.02 | 0.11 | 18.255 | 18.325 | 18.075 | 14444 |
| 1734557220 | 18.25 | -0.22 | -1.19 | 18.465 | 18.524999 | 18.25 | 13015 |
| 1734470820 | 18.47 | -0.29 | -1.52 | 18.774999 | 18.84 | 18.329999 | 18732 |
| 1734384420 | 18.755 | -0.32 | -1.70 | 19.18 | 19.18 | 18.684999 | 10089 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
