Premium
ArcelorMittal (ARRD)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 21.21 | -0.19 | -0.89 | 21.25 | 21.49 | 21.21 | 2149 |
| 1736198820 | 21.399999 | -0.2 | -0.93 | 21.55 | 21.82 | 21.27 | 14697 |
| 1735939620 | 21.6 | -0.88 | -3.91 | 22.32 | 22.44 | 21.5 | 32036 |
| 1735853220 | 22.48 | 0.22 | 0.99 | 22.27 | 22.72 | 22.27 | 3301 |
| 1735594020 | 22.26 | -0.02 | -0.09 | 22.1 | 22.31 | 22.06 | 3726 |
| 1735334820 | 22.28 | 0.16 | 0.72 | 21.89 | 22.39 | 21.81 | 1956 |
| 1734989220 | 22.12 | -0.12 | -0.54 | 22.34 | 22.53 | 22.06 | 3745 |
| 1734730020 | 22.24 | -0.22 | -0.98 | 22.39 | 22.39 | 21.98 | 5198 |
| 1734643620 | 22.46 | 0.14 | 0.63 | 22.58 | 22.71 | 22.46 | 3055 |
| 1734557220 | 22.32 | -0.58 | -2.53 | 22.95 | 23.01 | 22.32 | 4424 |
| 1734470820 | 22.9 | -0.45 | -1.93 | 23.34 | 23.34 | 22.89 | 5447 |
| 1734384420 | 23.35 | -0.42 | -1.77 | 23.63 | 23.7 | 23.27 | 5214 |
| 1734125220 | 23.77 | -0.34 | -1.41 | 24.18 | 24.21 | 23.77 | 4968 |
| 1734038820 | 24.11 | -0.59 | -2.39 | 24.63 | 24.7 | 24 | 4082 |
| 1733952420 | 24.7 | 0.04 | 0.16 | 24.46 | 24.7 | 24.27 | 1767 |
| 1733866020 | 24.66 | 0.26 | 1.07 | 24.29 | 24.7 | 24.29 | 1147 |
| 1733779620 | 24.4 | 0.48 | 2.01 | 23.83 | 24.93 | 23.83 | 7294 |
| 1733520420 | 23.92 | -0.11 | -0.46 | 24.17 | 24.42 | 23.92 | 5907 |
| 1733434020 | 24.03 | 0.47 | 1.99 | 23.6 | 24.05 | 23.48 | 3505 |
| 1733347620 | 23.56 | -0.33 | -1.38 | 23.92 | 24.04 | 23.39 | 3504 |
| 1733261220 | 23.89 | -0.18 | -0.75 | 24.29 | 24.3 | 23.89 | 505 |
| 1733174820 | 24.07 | 0.22 | 0.92 | 23.83 | 24.23 | 23.69 | 5122 |
| 1732915620 | 23.85 | 0.31 | 1.32 | 23.72 | 23.85 | 23.59 | 2429 |
| 1732829220 | 23.54 | 0.52 | 2.26 | 23.13 | 23.7 | 22.98 | 4056 |
| 1732742820 | 23.02 | 0.19 | 0.83 | 22.84 | 23.17 | 22.79 | 1400 |
| 1732656420 | 22.83 | -0.94 | -3.95 | 23.62 | 23.62 | 22.83 | 22740 |
| 1732570020 | 23.77 | -0.02 | -0.08 | 23.99 | 24.2 | 23.63 | 1995 |
| 1732310820 | 23.79 | -0.22 | -0.92 | 24.01 | 24.01 | 23.56 | 885 |
| 1732224420 | 24.01 | 0.13 | 0.54 | 23.66 | 24.11 | 23.65 | 2167 |
| 1732138020 | 23.88 | -0.17 | -0.71 | 24.16 | 24.29 | 23.83 | 948 |
| 1732051620 | 24.05 | -0.16 | -0.66 | 24.19 | 24.29 | 23.57 | 772 |
| 1731965220 | 24.21 | 0.2 | 0.83 | 24.03 | 24.21 | 23.89 | 2525 |
| 1731705960 | 24.01 | 0.53 | 2.26 | 23.5 | 24.15 | 23.5 | 14806 |
| 1731619560 | 23.48 | 0.9 | 3.99 | 22.46 | 23.7 | 22.46 | 2830 |
| 1731533160 | 22.58 | -0.3 | -1.31 | 22.86 | 22.86 | 22.48 | 302 |
| 1731446820 | 22.88 | -1.04 | -4.35 | 23.63 | 23.63 | 22.58 | 5200 |
| 1731360420 | 23.92 | -0.42 | -1.73 | 24.24 | 24.24 | 23.66 | 3554 |
| 1731101220 | 24.34 | -0.29 | -1.18 | 24.52 | 24.52 | 23.82 | 3633 |
| 1731014760 | 24.63 | 1.42 | 6.12 | 23.44 | 24.86 | 23.29 | 19069 |
| 1730928360 | 23.21 | 0.1 | 0.43 | 23.17 | 23.78 | 23 | 2353 |
| 1730841960 | 23.11 | 0.36 | 1.58 | 22.75 | 23.12 | 22.75 | 5220 |
| 1730755560 | 22.75 | 0.12 | 0.53 | 22.72 | 22.9 | 22.66 | 3116 |
| 1730496360 | 22.63 | -0.07 | -0.31 | 22.7 | 22.75 | 22.63 | 1161 |
| 1730409960 | 22.7 | 0.08 | 0.35 | 22.47 | 22.85 | 22.37 | 3839 |
| 1730323560 | 22.62 | -0.28 | -1.22 | 22.86 | 22.86 | 22.51 | 2936 |
| 1730237160 | 22.9 | -0.3 | -1.29 | 23.23 | 23.34 | 22.89 | 3988 |
| 1730150760 | 23.2 | 1.01 | 4.55 | 22.31 | 23.2 | 22.31 | 8193 |
| 1729888020 | 22.19 | 0.11 | 0.50 | 21.96 | 22.31 | 21.95 | 2033 |
| 1729801560 | 22.08 | 0.15 | 0.68 | 22 | 22.43 | 21.93 | 2094 |
| 1729715160 | 21.93 | -0.39 | -1.75 | 22.33 | 22.33 | 21.9 | 175 |
| 1729628760 | 22.32 | 0.15 | 0.68 | 22.23 | 22.32 | 22 | 1189 |
| 1729542360 | 22.17 | -0.33 | -1.47 | 22.43 | 22.53 | 22.02 | 1154 |
| 1729283160 | 22.5 | 0.45 | 2.04 | 22.04 | 22.61 | 22.04 | 2311 |
| 1729196760 | 22.05 | 0.04 | 0.18 | 22.16 | 22.21 | 21.84 | 279 |
| 1729110360 | 22.01 | 0.16 | 0.73 | 21.9 | 22.09 | 21.82 | 1144 |
| 1729023960 | 21.85 | -0.57 | -2.54 | 22.43 | 22.56 | 21.85 | 2873 |
| 1728937620 | 22.42 | -0.28 | -1.23 | 22.78 | 22.84 | 22.4 | 2450 |
| 1728678360 | 22.7 | 0.05 | 0.22 | 22.42 | 22.79 | 22.3 | 2203 |
| 1728591960 | 22.65 | 0.16 | 0.71 | 22.41 | 22.65 | 22.36 | 746 |
| 1728505560 | 22.49 | 0.14 | 0.63 | 22.49 | 22.69 | 22.3 | 687 |
| 1728419160 | 22.35 | -0.7 | -3.04 | 22.88 | 22.88 | 22.25 | 6223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
