Premium
ArcelorMittal (ARRJ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.69491525424 | 23.6 | 24.4 | 23.6 | 352 | 23.75269631 | DE |
| 4 | 2.2 | 10.0917431193 | 21.8 | 24.4 | 21 | 673 | 23.06043861 | DE |
| 12 | 0 | 0 | 24 | 24.8 | 21 | 549 | 23.29875141 | DE |
| 26 | 3.4 | 16.5048543689 | 20.6 | 24.8 | 18.7 | 557 | 22.18145737 | DE |
| 52 | -2 | -7.69230769231 | 26 | 26.6 | 18.7 | 439 | 22.59940605 | DE |
| 156 | -0.6 | -2.43902439024 | 24.6 | 26.6 | 18.7 | 374 | 22.76367346 | DE |
| 260 | 10.6 | 79.1044776119 | 13.4 | 26.6 | 6.5 | 332 | 17.59337815 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 24.2 | 0.4 | 1.68 | 24.4 | 24.4 | 24.2 | 304 |
| 1738272420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738186020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738099620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 200 |
| 1738013220 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 607 |
| 1737754020 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 250 |
| 1737667620 | 23 | 0 | 0.00 | 22.4 | 23 | 22.4 | 1420 |
| 1737581220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737494820 | 23 | -0.2 | -0.86 | 23 | 23 | 22.6 | 5064 |
| 1737408420 | 23.2 | 0.8 | 3.57 | 22.8 | 23.2 | 22.8 | 236 |
| 1737149220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737062820 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 1 |
| 1736976420 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 2 |
| 1736890020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 200 |
| 1736803620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736544420 | 21.8 | 0.8 | 3.81 | 21.8 | 21.8 | 21.8 | 41 |
| 1736458020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736371620 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 4 |
| 1736285220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736198820 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 46 |
| 1735939620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735853220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735594020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 9 |
| 1735334820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1734989220 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22 | 137 |
| 1734730020 | 22 | -0.4 | -1.79 | 22 | 22 | 21.8 | 2252 |
| 1734643620 | 22.4 | -0.8 | -3.45 | 22.6 | 22.6 | 22.4 | 451 |
| 1734557220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734470820 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 1 |
| 1734384420 | 23.4 | -1.4 | -5.65 | 23.8 | 23.8 | 23.4 | 35 |
| 1734125220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1734038820 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 1713 |
| 1733952420 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 424 |
| 1733866020 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 50 |
| 1733779620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733520420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733434020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 197 |
| 1733347620 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 500 |
| 1733261220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733174820 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24.2 | 210 |
| 1732915620 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 440 |
| 1732829220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732742820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732656420 | 23.2 | -0.6 | -2.52 | 22.8 | 23.2 | 22.8 | 366 |
| 1732570020 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 1198 |
| 1732310820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732224420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 70 |
| 1731965220 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 1 |
| 1731705960 | 24 | 1.2 | 5.26 | 23.6 | 24 | 23.6 | 1042 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 130 |
| 1731446820 | 22.6 | -1.4 | -5.83 | 23.4 | 23.4 | 22.6 | 552 |
| 1731360420 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 800 |
| 1731101220 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 12 |
| 1731014760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730928360 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 100 |
| 1730841960 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 743 |
| 1730703600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730444400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
