ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Aar Corp

Aar Corp (ARZ)

68,15
-1,15
( -1,66% )
Mis à jour : 21:30:52
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0500010.073422908567268.09999969.756712269.2512275DE
49.2515.704584040758.969.7557.915163.56904184DE
1211.5520.40636042456.669.7553.0513762.60752607DE
268.414.058577405959.7569.7550.615160.27232188DE
5214.3526.672862453553.869.950.616561.21353833DE
15611.119.456617002657.0569.950.114060.70801502DE
26011.119.456617002657.0569.950.114060.70801502DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173749482069.550.751.0969.5569.5569.55465
173740842068.8-0.95-1.3668.868.868.81
173714922069.752.053.0369.469.7568.09999937
173706282067.7-0.1-0.1567.767.767.72
173697642067.80.951.4268.09999968.09999967106
173689002066.84999900.0066.84999966.84999966.8499990
173680362066.8499992.43.7266.84999966.84999966.8499998
173654442064.4500.0064.4564.4564.450
173645802064.45-0.65-1.0065.765.764.4531
173637162065.0999996.511.0963.6566.2562.65323
173628522058.6-2.3-3.7860.260.258.696
173619882060.90.851.426061.26026
173593962060.05-0.2-0.3360.660.6559.7180
173585322060.251.953.3459.8560.959.05827
173559402058.30.40.6958.358.358.33
173533482057.9-0.3-0.5258.958.957.914
173498922058.200.0058.258.258.20
173473002058.20.61.0458.2558.2558.2520
173464362057.6-0.6-1.0357.557.657.5200
173455722058.2-2.05-3.4059.5559.5558.271
173447082060.25-1.05-1.7160.160.2559.613
173438442061.3-0.25-0.4160.7561.360.65238
173412522061.550.20.3361.5561.5561.5520
173403882061.35-2.2-3.4663.4563.4561.3531
173395242063.5500.0063.5563.5563.550
173386602063.5500.0063.5563.5563.550
173377962063.55-0.25-0.3963.463.5563.456
173352042063.8-1.85-2.8263.863.863.8330
173343402065.65-0.5-0.7665.6565.6565.6525
173334762066.150.60.9265.0566.1565.0520
173326122065.5500.0065.5565.5565.551
173317482065.550.10.1566.84999966.84999965.5531
173291562065.45-0.55-0.83666664.9180
17328292206600.006666660
173274282066-0.7-1.056666668
173265642066.7-1-1.4868.1568.1566.7179
173257002067.71.82.7367.1568.34999967324
173231082065.90.60.9265.59999965.965.599999370
173222442065.32.13.326565.365222
173213802063.20.40.6463.263.263.22
173205162062.80.20.3262.862.862.850
173196522062.60.71.1362.0563.162.05205
173170596061.9-0.85-1.3563.7563.7561.986
173161956062.75-2.1-3.2462.7562.7562.7560
173153316064.8499990.91.4164.456564.45169
173144682063.950.20.3162.763.9562.7139
173136042063.755.158.7962.0563.7562.05197
173110116058.600.0058.658.658.60
173101476058.61.22.0961.861.858.6147
173092836057.42.955.4257.2558.3557.25333
173084196054.451.42.6454.4554.4554.45103
173075556053.05-1.85-3.3753.0553.0553.052
173049636054.9-0.25-0.4554.6554.954.6510
173040996055.15-1.45-2.5654.955.1554.986
173032356056.60.450.8056.656.656.650
173023716056.15-0.7-1.2355.7556.1555.65318
173015076056.850.20.3556.4556.8556.4511
172988802056.650.250.4456.6556.6556.6550
172980156056.400.0056.456.456.40
172971516056.4-1.2-2.0856.456.456.48
172962876057.60.651.1457.457.657.4206

Dernières Valeurs Consultées