Premium
Amtech Sys Inc Dl 01 (AS3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.0999999 | 5.0999999 | 4.94 | 363 | 4.99504584 | DE |
| 4 | -0.0500001 | -0.970875728155 | 5.15 | 5.5 | 4.94 | 406 | 5.11755711 | DE |
| 12 | -0.3500001 | -6.42202018349 | 5.45 | 5.85 | 4.94 | 373 | 5.20807403 | DE |
| 26 | -0.1000001 | -1.92307884615 | 5.2 | 6.1 | 4.8 | 531 | 5.24253768 | DE |
| 52 | 0.96 | 23.1884063572 | 4.1399999 | 6.4 | 3.26 | 478 | 5.05795509 | DE |
| 156 | -2.9000001 | -36.25000125 | 8 | 8 | 3.26 | 677 | 4.64900907 | DE |
| 260 | -2.9000001 | -36.25000125 | 8 | 8 | 3.26 | 677 | 4.64900907 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737581220 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 590 |
| 1737494820 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 200 |
| 1737408420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737149220 | 5.0999999 | -0.4 | -7.27 | 5.0999999 | 5.0999999 | 5.0999999 | 300 |
| 1737062820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736976420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736890020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736803620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736544420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736458020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736371620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736285220 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 2 |
| 1736198820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735939620 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 3 |
| 1735853220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735594020 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 500 |
| 1735334820 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 1250 |
| 1734989220 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 755 |
| 1734730020 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 160 |
| 1734643620 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 324 |
| 1734557220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734470820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 500 |
| 1734384420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734125220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734038820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733952420 | 5.25 | -0.6 | -10.26 | 5.25 | 5.25 | 5.25 | 755 |
| 1733866020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733779620 | 5.85 | 0.45 | 8.33 | 5.85 | 5.85 | 5.85 | 250 |
| 1733520420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733434020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733347620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733261220 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 1 |
| 1733174820 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 2 |
| 1732911960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732825560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732739160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732652760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732566360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732307160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732220760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732134360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732047960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731961560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731702360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731615960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731529560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731443160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731356760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731097560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731011160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730924760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730838360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730751960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730492760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730406360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730319960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730233560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730147160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729887960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729801560 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
