Premium
Amtech Sys Inc Dl 01 (AS3)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.399999 | -12.3711295037 | 19.399999 | 19.399999 | 17.8 | 301 | 18.50399234 | DE |
| 4 | -2 | -10.5263157895 | 19 | 23.6 | 15.9 | 470 | 18.93577492 | DE |
| 12 | 6.4 | 60.3773584906 | 10.6 | 23.6 | 10.6 | 1064 | 16.21665401 | DE |
| 26 | 7.1 | 71.7171717172 | 9.9 | 23.6 | 9 | 1002 | 14.43240134 | DE |
| 52 | 12.9800001 | 322.885582659 | 4.0199999 | 23.6 | 3.78 | 918 | 11.43756198 | DE |
| 156 | 9 | 112.5 | 8 | 23.6 | 3.02 | 769 | 8.97076638 | DE |
| 260 | 9 | 112.5 | 8 | 23.6 | 3.02 | 769 | 8.97076638 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 18.1 | -0.3 | -1.63 | 18.1 | 18.1 | 18.1 | 223 |
| 1782419100 | 18.399999 | -0.5 | -2.65 | 17.8 | 18.399999 | 17.8 | 476 |
| 1782332700 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1782246300 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1782159900 | 18.899999 | -0.1 | -0.53 | 19.399999 | 19.399999 | 18.899999 | 125 |
| 1781900700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781814300 | 19 | 0.2 | 1.06 | 18.8 | 19 | 18.8 | 305 |
| 1781727900 | 18.8 | -0.8 | -4.08 | 18.8 | 18.8 | 18.8 | 202 |
| 1781641500 | 19.6 | -2 | -9.26 | 19.8 | 20.2 | 19.3 | 412 |
| 1781555100 | 21.6 | 0 | 0.00 | 22.2 | 22.2 | 21.6 | 247 |
| 1781295900 | 21.6 | 2.3 | 11.92 | 22.2 | 23.6 | 20.399999 | 1827 |
| 1781209500 | 19.3 | 3 | 18.40 | 16.7 | 19.3 | 16.7 | 176 |
| 1781123100 | 16.3 | -0.3 | -1.81 | 16.2 | 16.3 | 16.2 | 420 |
| 1781036700 | 16.6 | 0.2 | 1.22 | 17.2 | 17.3 | 16.6 | 572 |
| 1780950300 | 16.399999 | -0.1 | -0.61 | 15.9 | 16.399999 | 15.9 | 626 |
| 1780691100 | 16.5 | -2.3 | -12.23 | 18.7 | 18.7 | 16.5 | 209 |
| 1780604700 | 18.8 | 1 | 5.62 | 17.899999 | 18.8 | 17.2 | 644 |
| 1780518300 | 17.8 | -1.1 | -5.82 | 19 | 19 | 17.8 | 321 |
| 1780431900 | 18.899999 | 0.6 | 3.28 | 17 | 20.6 | 17 | 249 |
| 1780345500 | 18.3 | -0.3 | -1.61 | 18.399999 | 18.399999 | 18.3 | 670 |
| 1780086300 | 18.6 | -0.3 | -1.59 | 19 | 19 | 18.5 | 505 |
| 1779999900 | 18.899999 | -0.1 | -0.53 | 18.899999 | 18.899999 | 18.899999 | 420 |
| 1779913500 | 19 | -0.8 | -4.04 | 19.7 | 21 | 19 | 482 |
| 1779827100 | 19.8 | 1 | 5.32 | 19.2 | 20.399999 | 19 | 1331 |
| 1779740700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1779481500 | 18.8 | 1.5 | 8.67 | 18.3 | 19.2 | 18.3 | 5501 |
| 1779395100 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779308700 | 17.3 | 0.4 | 2.37 | 17.399999 | 17.399999 | 17.3 | 4 |
| 1779222300 | 16.899999 | 0 | 0.00 | 17 | 17.3 | 16.5 | 966 |
| 1779135900 | 16.899999 | -1.2 | -6.63 | 18.1 | 18.1 | 16.899999 | 121 |
| 1778876700 | 18.1 | -1 | -5.24 | 19.399999 | 19.399999 | 17.6 | 510 |
| 1778790300 | 19.1 | 1 | 5.52 | 17.7 | 19.2 | 17.399999 | 1311 |
| 1778703900 | 18.1 | 0.7 | 4.02 | 18.7 | 18.7 | 17.7 | 2290 |
| 1778617500 | 17.399999 | -1.9 | -9.84 | 19.1 | 19.399999 | 17.399999 | 553 |
| 1778531100 | 19.3 | 1.2 | 6.63 | 18.399999 | 19.3 | 17.399999 | 2342 |
| 1778271900 | 18.1 | 3.4 | 23.13 | 16.899999 | 19.5 | 16.899999 | 1935 |
| 1778185500 | 14.7 | -0.1 | -0.68 | 15.6 | 15.6 | 14.7 | 133 |
| 1778099100 | 14.8 | -0.1 | -0.67 | 15.4 | 15.6 | 14.8 | 2908 |
| 1778012700 | 14.9 | 1 | 7.19 | 14.2 | 14.9 | 14.2 | 381 |
| 1777926300 | 13.9 | -0.5 | -3.47 | 15.6 | 15.6 | 13.9 | 1032 |
| 1777580700 | 14.4 | 0 | 0.00 | 14 | 14.4 | 14 | 255 |
| 1777494300 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 34 |
| 1777407900 | 14.2 | -0.6 | -4.05 | 15.3 | 15.3 | 14.2 | 388 |
| 1777321500 | 14.8 | -1.3 | -8.07 | 16.1 | 16.399999 | 14.8 | 983 |
| 1777062300 | 16.1 | 2 | 14.18 | 14.8 | 16.1 | 14.8 | 754 |
| 1776975900 | 14.1 | -1.4 | -9.03 | 15.5 | 15.6 | 14.1 | 3659 |
| 1776889500 | 15.5 | 1.3 | 9.15 | 14.5 | 15.8 | 14.5 | 3637 |
| 1776803100 | 14.2 | 0.2 | 1.43 | 14.5 | 14.5 | 14 | 4024 |
| 1776716700 | 14 | 0.3 | 2.19 | 13.8 | 14.3 | 13.8 | 1188 |
| 1776457500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1776371100 | 13.7 | 0.6 | 4.58 | 13.8 | 13.8 | 13.7 | 3700 |
| 1776284700 | 13.1 | -0.7 | -5.07 | 13.2 | 13.3 | 13.1 | 157 |
| 1776198300 | 13.8 | -0.2 | -1.43 | 14.1 | 14.4 | 13.8 | 454 |
| 1776111900 | 14 | 1.5 | 12.00 | 14 | 14 | 14 | 309 |
| 1775852700 | 12.5 | 0.9 | 7.76 | 12.2 | 12.5 | 12.2 | 202 |
| 1775766300 | 11.6 | 0.4 | 3.57 | 11.2 | 11.8 | 11.2 | 2190 |
| 1775679900 | 11.2 | 0.6 | 5.66 | 10.699999 | 11.2 | 10.699999 | 1755 |
| 1775593500 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 380 |
| 1775161500 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1775075100 | 10.699999 | 1.05 | 10.88 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1774988700 | 9.65 | -0.25 | -2.53 | 9.65 | 9.65 | 9.65 | 5 |
| 1774905900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1774646700 | 9.9 | -0.3 | -2.94 | 9.9 | 9.9 | 9.9 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
