Données Historiques Generali - ASG

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.059999	-0.140644635271	42.659999	43.61	41.86	4326	42.49185659	DE
4	3.61	9.25878430367	38.99	43.61	38.159999	5665	40.63857864	DE
12	7.42	21.091529278	35.18	43.61	33.299999	6068	38.649986	DE
26	6.65	18.4979137691	35.95	43.61	31.12	6250	36.43228375	DE
52	12.19	40.0854981914	30.41	43.61	29.83	5369	35.02553291	DE
156	24.31	132.914160744	18.29	43.61	18.04	4395	29.29905305	DE
260	25.6	150.588235294	17	43.61	13.65	3576	26.21091394	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782246300	42.49	-0.41	-0.96	42.56	42.7	41.86	3378
1782159900	42.9	0.34	0.80	42.64	42.96	42.549999	3663
1781900700	42.56	0.14	0.33	42.28	42.79	42.1	4500
1781814300	42.42	0.21	0.50	42.33	43.61	42.33	4993
1781727900	42.21	-0.19	-0.45	42.659999	43.05	42.21	5097
1781641500	42.4	0.68	1.63	41.67	42.72	41.67	10068
1781555100	41.72	0.61	1.48	41.85	42.369999	41.36	13441
1781295900	41.11	-0.04	-0.10	41.31	41.52	41.08	6284
1781209500	41.15	0.18	0.44	40.869999	41.409999	40.75	5599
1781123100	40.97	0.2	0.49	40.85	41.01	40.5	1426
1781036700	40.77	1.09	2.75	39.81	41.08	39.61	9544
1780950300	39.68	1.16	3.01	38.45	39.9	38.45	8295
1780691100	38.52	-0.34	-0.87	38.69	38.74	38.479999	2199
1780604700	38.86	0.01	0.03	38.76	39.159999	38.6	3129
1780518300	38.85	-0.01	-0.03	38.94	39.18	38.72	3909
1780431900	38.86	0.37	0.96	38.21	39.13	38.21	9642
1780345500	38.49	-0.17	-0.44	38.99	38.99	38.159999	5500
1780086300	38.659999	0.13	0.34	38.75	38.75	38.35	2912
1779999900	38.53	-0.28	-0.72	38.659999	38.92	38.17	7987
1779913500	38.81	0.1	0.26	38.99	38.99	38.67	1736
1779827100	38.71	-0.4	-1.02	38.81	39	38.619999	3362
1779740700	39.11	0.15	0.39	39.31	39.36	38.88	4070
1779481500	38.96	0.13	0.33	38.85	39	38.36	9301
1779395100	38.83	1.42	3.80	37.44	38.83	37.21	12747
1779308700	37.409999	0.14	0.38	37.229999	37.729999	36.97	5890
1779222300	37.27	-0.32	-0.85	37.59	37.81	37.27	7667
1779135900	37.59	-1.01	-2.62	37.04	37.7	36.63	6588
1778876700	38.6	-0.54	-1.38	38.69	38.95	38.49	4403
1778790300	39.14	0.05	0.13	39.17	39.25	38.95	2299
1778703900	39.09	0.09	0.23	39.159999	39.2	38.51	3077
1778617500	39	-0.72	-1.81	39.54	39.54	38.46	29358
1778531100	39.72	0.69	1.77	38.869999	39.76	38.82	4242
1778271900	39.03	0.26	0.67	38.799999	39.04	38.65	467
1778185500	38.77	-0.44	-1.12	39.2	39.299999	38.619999	6270
1778099100	39.21	1.08	2.83	38.32	39.21	38.32	2692
1778012700	38.13	0.79	2.12	37.46	38.27	37.43	4422
1777926300	37.34	-0.82	-2.15	38.2	38.24	37.18	4863
1777580700	38.159999	0.43	1.14	37.81	38.159999	37.369999	2590
1777494300	37.729999	-0.64	-1.67	38.5	38.5	37.64	2445
1777407900	38.369999	-0.08	-0.21	38.409999	38.56	38.21	2844
1777321500	38.45	0.67	1.77	37.69	38.45	37.659999	4273
1777062300	37.78	0.18	0.48	37.67	38.19	37.34	5998
1776975900	37.6	0.14	0.37	37.26	37.71	37.21	3818
1776889500	37.46	-0.04	-0.11	37.85	37.85	37.369999	3073
1776803100	37.5	-0.04	-0.11	37.64	37.869999	37.5	2171
1776716700	37.54	-0.18	-0.48	37.43	37.729999	37.1	6585
1776457500	37.72	0.66	1.78	37.13	37.72	36.88	4230
1776371100	37.06	0.24	0.65	36.85	37.63	36.76	11866
1776284700	36.82	0.07	0.19	36.7	36.82	36.33	20302
1776198300	36.75	0.65	1.80	36.15	36.79	36.15	6335
1776111900	36.1	0.01	0.03	35.78	36.35	35.57	5983
1775852700	36.09	-0.46	-1.26	36.5	36.51	35.729999	4546
1775766300	36.549999	0.63	1.75	35.93	36.58	35.83	7591
1775679900	35.92	0.23	0.64	36.86	37.159999	35.92	6572
1775593500	35.69	-0.12	-0.34	35.81	36	35.54	4194
1775161500	35.81	0.28	0.79	34.77	35.86	33.299999	9790
1775075100	35.53	0.7	2.01	35.18	35.79	35.14	5672
1774988700	34.83	0.75	2.20	34.61	35.03	34.44	3280
1774902300	34.08	0.64	1.91	33.33	34.21	33.33	6446
1774646700	33.439999	-0.13	-0.39	33.84	33.869999	33.409999	1521
1774560300	33.57	-0.2	-0.59	33.68	33.74	33.42	3632
1774473900	33.77	0.48	1.44	33.659999	33.89	33.58	6978
1774387500	33.29	0.01	0.03	33.35	33.619999	33	4336

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Generali (ASG)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Generali (ASG)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités